UNITEDHEALTH GROUP INC

Ticker: UNH CUSIP: 91324P102 Class: Common Stock

Railway Pension Investments Ltd's Holding History (CIK: 0001658020)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 38,956 Value ($000) $12,153 Avg Close $374.94 Range $243.94 - $594.32

Q1 2025

Shares 38,956 Value ($000) $20,403 Avg Close $499.48 Range $427.96 - $540.60

Q4 2024

Shares 76,456 Value ($000) $38,676 Avg Close $552.89 Range $464.38 - $613.22

Q3 2024

Shares 80,256 Value ($000) $46,924 Avg Close $548.30 Range $469.38 - $588.97

Q2 2024

Shares 104,356 Value ($000) $53,144 Avg Close $473.12 Range $420.98 - $509.52

Q1 2024

Shares 265,520 Value ($000) $131,353 Avg Close $488.97 Range $449.89 - $527.55

Q4 2023

Shares 263,020 Value ($000) $138,472 Avg Close $511.31 Range $481.83 - $533.02

Q3 2023

Shares 309,720 Value ($000) $156,158 Avg Close $469.94 Range $426.58 - $492.38

Q2 2023

Shares 389,120 Value ($000) $187,027 Avg Close $464.88 Range $423.41 - $503.95

Q1 2023

Shares 383,620 Value ($000) $181,295 Avg Close $457.25 Range $434.73 - $497.60

Q4 2022

Shares 426,020 Value ($000) $225,867 Avg Close $500.41 Range $460.31 - $526.71

Q3 2022

Shares 420,220 Value ($000) $212,228 Avg Close $495.09 Range $463.11 - $520.39

Q2 2022

Shares 419,420 Value ($000) $215,427 Avg Close $471.05 Range $423.08 - $518.69

Q1 2022

Shares 558,120 Value ($000) $284,624 Avg Close $451.15 Range $416.63 - $489.25

Q4 2021

Shares 497,920 Value ($000) $250,026 Avg Close $422.19 Range $356.94 - $475.98

Q3 2021

Shares 579,720 Value ($000) $226,520 Avg Close $384.84 Range $363.78 - $400.47

Q2 2021

Shares 570,420 Value ($000) $228,419 Avg Close $369.03 Range $333.51 - $394.04

Q1 2021

Shares 478,420 Value ($000) $178,006 Avg Close $319.66 Range $295.28 - $351.97

Q4 2020

Shares 444,403 Value ($000) $155,843 Avg Close $308.19 Range $275.16 - $337.94

Q3 2020

Shares 277,203 Value ($000) $86,424 Avg Close $281.21 Range $262.60 - $296.87

Q2 2020

Shares 259,203 Value ($000) $76,452 Avg Close $261.11 Range $205.85 - $287.65

Q1 2020

Shares 257,103 Value ($000) $64,116 Avg Close $249.73 Range $170.96 - $278.13

Q4 2019

Shares 247,703 Value ($000) $72,820 Avg Close $236.60 Range $191.58 - $272.04

Q3 2019

Shares 248,887 Value ($000) $54,088 Avg Close $217.12 Range $192.52 - $241.58

Q2 2019

Shares 464,158 Value ($000) $113,259 Avg Close $215.47 Range $186.25 - $227.91

Q1 2019

Shares 639,543 Value ($000) $158,133 Avg Close $227.63 Range $209.12 - $242.99

Q4 2018

Shares 424,583 Value ($000) $105,772 Avg Close $235.05 Range $206.71 - $256.77

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	38,956	$12,153	$374.94	$243.94 - $594.32
Q1 2025	38,956	$20,403	$499.48	$427.96 - $540.60
Q4 2024	76,456	$38,676	$552.89	$464.38 - $613.22
Q3 2024	80,256	$46,924	$548.30	$469.38 - $588.97
Q2 2024	104,356	$53,144	$473.12	$420.98 - $509.52
Q1 2024	265,520	$131,353	$488.97	$449.89 - $527.55
Q4 2023	263,020	$138,472	$511.31	$481.83 - $533.02
Q3 2023	309,720	$156,158	$469.94	$426.58 - $492.38
Q2 2023	389,120	$187,027	$464.88	$423.41 - $503.95
Q1 2023	383,620	$181,295	$457.25	$434.73 - $497.60
Q4 2022	426,020	$225,867	$500.41	$460.31 - $526.71
Q3 2022	420,220	$212,228	$495.09	$463.11 - $520.39
Q2 2022	419,420	$215,427	$471.05	$423.08 - $518.69
Q1 2022	558,120	$284,624	$451.15	$416.63 - $489.25
Q4 2021	497,920	$250,026	$422.19	$356.94 - $475.98
Q3 2021	579,720	$226,520	$384.84	$363.78 - $400.47
Q2 2021	570,420	$228,419	$369.03	$333.51 - $394.04
Q1 2021	478,420	$178,006	$319.66	$295.28 - $351.97
Q4 2020	444,403	$155,843	$308.19	$275.16 - $337.94
Q3 2020	277,203	$86,424	$281.21	$262.60 - $296.87
Q2 2020	259,203	$76,452	$261.11	$205.85 - $287.65
Q1 2020	257,103	$64,116	$249.73	$170.96 - $278.13
Q4 2019	247,703	$72,820	$236.60	$191.58 - $272.04
Q3 2019	248,887	$54,088	$217.12	$192.52 - $241.58
Q2 2019	464,158	$113,259	$215.47	$186.25 - $227.91
Q1 2019	639,543	$158,133	$227.63	$209.12 - $242.99
Q4 2018	424,583	$105,772	$235.05	$206.71 - $256.77