UNITEDHEALTH GROUP INC

Ticker: UNH CUSIP: 91324P102 Class: Common Stock

Quartz Partners, LLC's Holding History (CIK: 0001659978)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 1,042 Value ($000) $325 Avg Close $374.94 Range $243.94 - $594.32

Q1 2025

Shares 442 Value ($000) $231 Avg Close $499.48 Range $427.96 - $540.60

Q4 2024

Shares 482 Value ($000) $244 Avg Close $552.89 Range $464.38 - $613.22

Q3 2024

Shares 432 Value ($000) $253 Avg Close $548.30 Range $469.38 - $588.97

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	1,042	$325	$374.94	$243.94 - $594.32
Q1 2025	442	$231	$499.48	$427.96 - $540.60
Q4 2024	482	$244	$552.89	$464.38 - $613.22
Q3 2024	432	$253	$548.30	$469.38 - $588.97