UNITEDHEALTH GROUP INC

Ticker: UNH CUSIP: 91324P102 Class: Common Stock

Orbis Allan Gray Ltd's Holding History (CIK: 0001663865)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,581,182 Value ($000) $852,074 Avg Close $337.21 Range $302.50 - $378.46
Q3 2025
Shares 1,977,404 Value ($000) $682,798 Avg Close $298.94 Range $231.57 - $357.63
Q2 2025
Shares 1,086,717 Value ($000) $339,023 Avg Close $374.94 Range $243.94 - $594.32
Q1 2025
Shares 665,142 Value ($000) $348,368 Avg Close $499.48 Range $427.96 - $540.60
Q4 2024
Shares 1,888,186 Value ($000) $955,158 Avg Close $552.89 Range $464.38 - $613.22
Q3 2024
Shares 2,257,855 Value ($000) $1,320,123 Avg Close $548.30 Range $469.38 - $588.97
Q2 2024
Shares 2,353,564 Value ($000) $1,198,576 Avg Close $473.12 Range $420.98 - $509.52
Q1 2024
Shares 1,811,859 Value ($000) $896,327 Avg Close $488.97 Range $449.89 - $527.55
Q4 2023
Shares 1,185,444 Value ($000) $624,101 Avg Close $511.31 Range $481.83 - $533.02
Q3 2023
Shares 920,093 Value ($000) $463,902 Avg Close $469.94 Range $426.58 - $492.38
Q2 2023
Shares 745,377 Value ($000) $358,258 Avg Close $464.88 Range $423.41 - $503.95
Q1 2023
Shares 613,458 Value ($000) $289,914 Avg Close $457.25 Range $434.73 - $497.60
Q4 2022
Shares 705,716 Value ($000) $374,157 Avg Close $500.41 Range $460.31 - $526.71
Q3 2022
Shares 760,966 Value ($000) $384,319 Avg Close $495.09 Range $463.11 - $520.39
Q2 2022
Shares 942,036 Value ($000) $483,858 Avg Close $471.05 Range $423.08 - $518.69
Q1 2022
Shares 1,669,398 Value ($000) $851,344 Avg Close $451.15 Range $416.63 - $489.25
Q4 2021
Shares 1,830,414 Value ($000) $919,124 Avg Close $422.19 Range $356.94 - $475.98
Q3 2021
Shares 1,886,165 Value ($000) $737,000 Avg Close $384.84 Range $363.78 - $400.47
Q2 2021
Shares 1,822,170 Value ($000) $729,670 Avg Close $369.03 Range $333.51 - $394.04
Q1 2021
Shares 1,748,392 Value ($000) $650,524 Avg Close $319.66 Range $295.28 - $351.97
Q4 2020
Shares 1,739,313 Value ($000) $609,942 Avg Close $308.19 Range $275.16 - $337.94
Q3 2020
Shares 2,238,566 Value ($000) $697,918 Avg Close $281.21 Range $262.60 - $296.87
Q2 2020
Shares 2,218,508 Value ($000) $654,349 Avg Close $261.11 Range $205.85 - $287.65
Q1 2020
Shares 2,262,963 Value ($000) $564,337 Avg Close $249.73 Range $170.96 - $278.13
Q4 2019
Shares 1,867,227 Value ($000) $548,927 Avg Close $236.60 Range $191.58 - $272.04
Q3 2019
Shares 1,866,621 Value ($000) $405,654 Avg Close $217.12 Range $192.52 - $241.58
Q2 2019
Shares 1,247,903 Value ($000) $304,501 Avg Close $215.47 Range $186.25 - $227.91
Q1 2019
Shares 469,930 Value ($000) $116,195 Avg Close $227.63 Range $209.12 - $242.99
Q4 2018
Shares 615,137 Value ($000) $153,243 Avg Close $235.05 Range $206.71 - $256.77
Q3 2018
Shares 1,063,524 Value ($000) $282,940 Avg Close $230.64 Range $216.27 - $241.03
Q2 2018
Shares 1,575,202 Value ($000) $386,460 Avg Close $212.11 Range $189.47 - $226.77
Q1 2018
Shares 1,038,217 Value ($000) $222,178 Avg Close $201.13 Range $183.43 - $220.66
Q4 2017
Shares 676,665 Value ($000) $149,178 Avg Close $186.06 Range $163.10 - $203.93
Q3 2017
Shares 676,665 Value ($000) $132,525 Avg Close $168.94 Range $160.62 - $176.05