UNITEDHEALTH GROUP INC

Ticker: UNH CUSIP: 91324P102 Class: Common Stock

Clarius Group, LLC's Holding History (CIK: 0001664214)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,481 Value ($000) $1,149 Avg Close $337.21 Range $302.50 - $378.46
Q3 2025
Shares 2,857 Value ($000) $986 Avg Close $298.94 Range $231.57 - $357.63
Q2 2025
Shares 5,775 Value ($000) $1,802 Avg Close $374.94 Range $243.94 - $594.32
Q1 2025
Shares 5,845 Value ($000) $3,061 Avg Close $499.48 Range $427.96 - $540.60
Q4 2024
Shares 7,053 Value ($000) $3,568 Avg Close $552.89 Range $464.38 - $613.22
Q3 2024
Shares 6,612 Value ($000) $3,850 Avg Close $548.30 Range $469.38 - $588.97
Q2 2024
Shares 6,750 Value ($000) $3,437 Avg Close $473.12 Range $420.98 - $509.52
Q1 2024
Shares 7,613 Value ($000) $3,766 Avg Close $488.97 Range $449.89 - $527.55
Q4 2023
Shares 8,516 Value ($000) $4,483 Avg Close $511.31 Range $481.83 - $533.02
Q3 2023
Shares 8,868 Value ($000) $4,471 Avg Close $469.94 Range $426.58 - $492.38
Q2 2023
Shares 11,330 Value ($000) $5,446 Avg Close $464.88 Range $423.41 - $503.95
Q1 2023
Shares 10,563 Value ($000) $4,992 Avg Close $457.25 Range $434.73 - $497.60
Q4 2022
Shares 11,614 Value ($000) $6 Avg Close $500.41 Range $460.31 - $526.71
Q3 2022
Shares 10,974 Value ($000) $5,542 Avg Close $495.09 Range $463.11 - $520.39
Q2 2022
Shares 10,685 Value ($000) $5,488 Avg Close $471.05 Range $423.08 - $518.69
Q1 2022
Shares 10,270 Value ($000) $5,157 Avg Close $451.15 Range $416.63 - $489.25
Q4 2021
Shares 10,270 Value ($000) $5,157 Avg Close $422.19 Range $356.94 - $475.98
Q3 2021
Shares 10,188 Value ($000) $3,981 Avg Close $384.84 Range $363.78 - $400.47
Q2 2021
Shares 9,939 Value ($000) $3,980 Avg Close $369.03 Range $333.51 - $394.04
Q1 2021
Shares 9,830 Value ($000) $3,657 Avg Close $319.66 Range $295.28 - $351.97
Q4 2020
Shares 8,931 Value ($000) $3,132 Avg Close $308.19 Range $275.16 - $337.94
Q3 2020
Shares 8,326 Value ($000) $2,596 Avg Close $281.21 Range $262.60 - $296.87
Q2 2020
Shares 8,533 Value ($000) $2,517 Avg Close $261.11 Range $205.85 - $287.65
Q1 2020
Shares 7,409 Value ($000) $1,848 Avg Close $249.73 Range $170.96 - $278.13
Q4 2019
Shares 7,062 Value ($000) $2,093 Avg Close $236.60 Range $191.58 - $272.04
Q3 2019
Shares 6,722 Value ($000) $1,461 Avg Close $217.12 Range $192.52 - $241.58
Q2 2019
Shares 5,450 Value ($000) $1,330 Avg Close $215.47 Range $186.25 - $227.91
Q1 2019
Shares 4,467 Value ($000) $1,104 Avg Close $227.63 Range $209.12 - $242.99
Q4 2018
Shares 2,344 Value ($000) $584 Avg Close $235.05 Range $206.71 - $256.77
Q3 2018
Shares 1,822 Value ($000) $485 Avg Close $230.64 Range $216.27 - $241.03
Q2 2018
Shares 1,046 Value ($000) $257 Avg Close $212.11 Range $189.47 - $226.77
Q2 2017
Shares 2,126 Value ($000) $394 Avg Close $152.68 Range $142.90 - $164.81
Q1 2017
Shares 2,126 Value ($000) $349 Avg Close $142.11 Range $135.29 - $149.76
Q4 2016
Shares 2,126 Value ($000) $340 Avg Close $129.15 Range $114.85 - $142.15
Q3 2016
Shares 2,072 Value ($000) $290 Avg Close $120.51 Range $114.30 - $124.16
Q2 2016
Shares 2,257 Value ($000) $319 Avg Close $114.17 Range $107.16 - $121.44
Q1 2016
Shares 2,257 Value ($000) $290 Avg Close $100.90 Range $91.59 - $112.15
Q4 2015
Shares 2,174 Value ($000) $255 Avg Close $99.29 Range $92.98 - $106.88