UNITEDHEALTH GROUP INC

Ticker: UNH CUSIP: 91324P102 Class: Common Stock

CAPITAL INSIGHT PARTNERS, LLC's Holding History (CIK: 0001664385)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,645 Value ($000) $2,194 Avg Close $337.21 Range $302.50 - $378.46

Q3 2025

Shares 8,138 Value ($000) $2,810 Avg Close $298.94 Range $231.57 - $357.63

Q2 2025

Shares 8,902 Value ($000) $2,777 Avg Close $374.94 Range $243.94 - $594.32

Q1 2025

Shares 9,289 Value ($000) $4,865 Avg Close $499.48 Range $427.96 - $540.60

Q4 2024

Shares 9,247 Value ($000) $4,678 Avg Close $552.89 Range $464.38 - $613.22

Q3 2024

Shares 8,767 Value ($000) $5,126 Avg Close $548.30 Range $469.38 - $588.97

Q2 2024

Shares 8,536 Value ($000) $4,347 Avg Close $473.12 Range $420.98 - $509.52

Q1 2024

Shares 9,045 Value ($000) $4,475 Avg Close $488.97 Range $449.89 - $527.55

Q4 2023

Shares 8,713 Value ($000) $4,587 Avg Close $511.31 Range $481.83 - $533.02

Q3 2023

Shares 8,820 Value ($000) $4,447 Avg Close $469.94 Range $426.58 - $492.38

Q2 2023

Shares 8,612 Value ($000) $4,139 Avg Close $464.88 Range $423.41 - $503.95

Q1 2023

Shares 8,474 Value ($000) $4,005 Avg Close $457.25 Range $434.73 - $497.60

Q3 2022

Shares 7,911 Value ($000) $3,995 Avg Close $495.09 Range $463.11 - $520.39

Q2 2022

Shares 7,698 Value ($000) $3,954 Avg Close $471.05 Range $423.08 - $518.69

Q1 2022

Shares 7,574 Value ($000) $3,863 Avg Close $451.15 Range $416.63 - $489.25

Q4 2021

Shares 7,794 Value ($000) $3,914 Avg Close $422.19 Range $356.94 - $475.98

Q3 2021

Shares 7,718 Value ($000) $3,016 Avg Close $384.84 Range $363.78 - $400.47

Q2 2021

Shares 7,506 Value ($000) $3,006 Avg Close $369.03 Range $333.51 - $394.04

Q1 2021

Shares 7,322 Value ($000) $2,724 Avg Close $319.66 Range $295.28 - $351.97

Q4 2020

Shares 7,124 Value ($000) $2,498 Avg Close $308.19 Range $275.16 - $337.94

Q3 2020

Shares 7,119 Value ($000) $2,219 Avg Close $281.21 Range $262.60 - $296.87

Q2 2020

Shares 7,276 Value ($000) $2,146 Avg Close $261.11 Range $205.85 - $287.65

Q1 2020

Shares 7,288 Value ($000) $1,817 Avg Close $249.73 Range $170.96 - $278.13

Q4 2019

Shares 6,709 Value ($000) $1,972 Avg Close $236.60 Range $191.58 - $272.04

Q2 2018

Shares 964 Value ($000) $237 Avg Close $212.11 Range $189.47 - $226.77

Q1 2018

Shares 1,032 Value ($000) $221 Avg Close $201.13 Range $183.43 - $220.66

Q4 2017

Shares 1,030 Value ($000) $227 Avg Close $186.06 Range $163.10 - $203.93

Q3 2017

Shares 1,033 Value ($000) $202 Avg Close $168.94 Range $160.62 - $176.05

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,645	$2,194	$337.21	$302.50 - $378.46
Q3 2025	8,138	$2,810	$298.94	$231.57 - $357.63
Q2 2025	8,902	$2,777	$374.94	$243.94 - $594.32
Q1 2025	9,289	$4,865	$499.48	$427.96 - $540.60
Q4 2024	9,247	$4,678	$552.89	$464.38 - $613.22
Q3 2024	8,767	$5,126	$548.30	$469.38 - $588.97
Q2 2024	8,536	$4,347	$473.12	$420.98 - $509.52
Q1 2024	9,045	$4,475	$488.97	$449.89 - $527.55
Q4 2023	8,713	$4,587	$511.31	$481.83 - $533.02
Q3 2023	8,820	$4,447	$469.94	$426.58 - $492.38
Q2 2023	8,612	$4,139	$464.88	$423.41 - $503.95
Q1 2023	8,474	$4,005	$457.25	$434.73 - $497.60
Q3 2022	7,911	$3,995	$495.09	$463.11 - $520.39
Q2 2022	7,698	$3,954	$471.05	$423.08 - $518.69
Q1 2022	7,574	$3,863	$451.15	$416.63 - $489.25
Q4 2021	7,794	$3,914	$422.19	$356.94 - $475.98
Q3 2021	7,718	$3,016	$384.84	$363.78 - $400.47
Q2 2021	7,506	$3,006	$369.03	$333.51 - $394.04
Q1 2021	7,322	$2,724	$319.66	$295.28 - $351.97
Q4 2020	7,124	$2,498	$308.19	$275.16 - $337.94
Q3 2020	7,119	$2,219	$281.21	$262.60 - $296.87
Q2 2020	7,276	$2,146	$261.11	$205.85 - $287.65
Q1 2020	7,288	$1,817	$249.73	$170.96 - $278.13
Q4 2019	6,709	$1,972	$236.60	$191.58 - $272.04
Q2 2018	964	$237	$212.11	$189.47 - $226.77
Q1 2018	1,032	$221	$201.13	$183.43 - $220.66
Q4 2017	1,030	$227	$186.06	$163.10 - $203.93
Q3 2017	1,033	$202	$168.94	$160.62 - $176.05