UNITEDHEALTH GROUP INC

Ticker: UNH CUSIP: 91324P102 Class: Common Stock

Kovitz Investment Group Partners, LLC's Holding History (CIK: 0001665198)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 128,943 Value ($000) $42,566 Avg Close $337.21 Range $302.50 - $378.46
Q3 2025
Shares 166,206 Value ($000) $57,391 Avg Close $298.94 Range $231.57 - $357.63
Q2 2025
Shares 195,339 Value ($000) $60,940 Avg Close $374.94 Range $243.94 - $594.32
Q1 2025
Shares 380,359 Value ($000) $199,212 Avg Close $499.48 Range $427.96 - $540.60
Q4 2024
Shares 352,605 Value ($000) $178,389 Avg Close $552.89 Range $464.38 - $613.22
Q3 2024
Shares 181,901 Value ($000) $97,368 Avg Close $548.30 Range $469.38 - $588.97
Q2 2024
Shares 157,262 Value ($000) $80,106 Avg Close $473.12 Range $420.98 - $509.52
Q1 2024
Shares 36,340 Value ($000) $17,978 Avg Close $488.97 Range $449.89 - $527.55
Q4 2023
Shares 15,916 Value ($000) $8,379 Avg Close $511.31 Range $481.83 - $533.02
Q3 2023
Shares 17,028 Value ($000) $8,585 Avg Close $469.94 Range $426.58 - $492.38
Q2 2023
Shares 16,887 Value ($000) $8,117 Avg Close $464.88 Range $423.41 - $503.95
Q1 2023
Shares 16,124 Value ($000) $8 Avg Close $457.25 Range $434.73 - $497.60
Q4 2022
Shares 16,335 Value ($000) $9 Avg Close $500.41 Range $460.31 - $526.71
Q3 2022
Shares 12,742 Value ($000) $6,435 Avg Close $495.09 Range $463.11 - $520.39
Q2 2022
Shares 12,797 Value ($000) $6,573 Avg Close $471.05 Range $423.08 - $518.69
Q1 2022
Shares 13,994 Value ($000) $7,137 Avg Close $451.15 Range $416.63 - $489.25
Q4 2021
Shares 11,966 Value ($000) $4,196 Avg Close $422.19 Range $356.94 - $475.98
Q3 2021
Shares 15,835 Value ($000) $6,187 Avg Close $384.84 Range $363.78 - $400.47
Q2 2021
Shares 15,415 Value ($000) $6,173 Avg Close $369.03 Range $333.51 - $394.04
Q1 2021
Shares 13,791 Value ($000) $5,131 Avg Close $319.66 Range $295.28 - $351.97
Q4 2020
Shares 11,931 Value ($000) $4,184 Avg Close $308.19 Range $275.16 - $337.94
Q3 2020
Shares 11,786 Value ($000) $3,675 Avg Close $281.21 Range $262.60 - $296.87
Q2 2020
Shares 7,893 Value ($000) $2,328 Avg Close $261.11 Range $205.85 - $287.65
Q1 2020
Shares 10,177 Value ($000) $2,538 Avg Close $249.73 Range $170.96 - $278.13
Q4 2019
Shares 9,590 Value ($000) $2,819 Avg Close $236.60 Range $191.58 - $272.04
Q3 2019
Shares 9,996 Value ($000) $2,172 Avg Close $217.12 Range $192.52 - $241.58
Q2 2019
Shares 9,689 Value ($000) $2,364 Avg Close $215.47 Range $186.25 - $227.91
Q1 2019
Shares 8,190 Value ($000) $2,024 Avg Close $227.63 Range $209.12 - $242.99