UNITEDHEALTH GROUP INC

Ticker: UNH CUSIP: 91324P102 Class: Common Stock

Schonfeld Strategic Advisors LLC's Holding History (CIK: 0001665241)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,656 Value ($000) $3,188 Avg Close $337.21 Range $302.50 - $378.46
Q3 2025
Shares 106,866 Value ($000) $36,901 Avg Close $298.94 Range $231.57 - $357.63
Q2 2025
Shares 14,918 Value ($000) $4,654 Avg Close $374.94 Range $243.94 - $594.32
Q1 2025
Shares 24,257 Value ($000) $12,705 Avg Close $499.48 Range $427.96 - $540.60
Q4 2024
Shares 9,946 Value ($000) $5,031 Avg Close $552.89 Range $464.38 - $613.22
Q3 2024
Shares 3,608 Value ($000) $2,110 Avg Close $548.30 Range $469.38 - $588.97
Q2 2024
Shares 10,468 Value ($000) $5,331 Avg Close $473.12 Range $420.98 - $509.52
Q1 2024
Shares 18,087 Value ($000) $8,948 Avg Close $488.97 Range $449.89 - $527.55
Q3 2023
Shares 1,141 Value ($000) $575 Avg Close $469.94 Range $426.58 - $492.38
Q2 2023
Shares 3,416 Value ($000) $1,642 Avg Close $464.88 Range $423.41 - $503.95
Q4 2022
Shares 7,358 Value ($000) $3,901 Avg Close $500.41 Range $460.31 - $526.71
Q3 2022
Shares 9,680 Value ($000) $4,889 Avg Close $495.09 Range $463.11 - $520.39
Q4 2021
Shares 7,456 Value ($000) $3,744 Avg Close $422.19 Range $356.94 - $475.98
Q2 2021
Shares 7,375 Value ($000) $2,954 Avg Close $369.03 Range $333.51 - $394.04
Q1 2021
Shares 13,631 Value ($000) $5,072 Avg Close $319.66 Range $295.28 - $351.97
Q4 2020
Shares 24,698 Value ($000) $8,661 Avg Close $308.19 Range $275.16 - $337.94
Q3 2020
Shares 3,382 Value ($000) $1,055 Avg Close $281.21 Range $262.60 - $296.87
Q1 2020
Shares 4,815 Value ($000) $1,201 Avg Close $249.73 Range $170.96 - $278.13
Q4 2019
Shares 6,200 Value ($000) $1,823 Avg Close $236.60 Range $191.58 - $272.04
Q3 2019
Shares 17,400 Value ($000) $3,781 Avg Close $217.12 Range $192.52 - $241.58
Q2 2019
Shares 17,260 Value ($000) $4,212 Avg Close $215.47 Range $186.25 - $227.91
Q1 2019
Shares 19,600 Value ($000) $4,846 Avg Close $227.63 Range $209.12 - $242.99
Q4 2018
Shares 27,900 Value ($000) $6,951 Avg Close $235.05 Range $206.71 - $256.77
Q3 2018
Shares 5,511 Value ($000) $1,466 Avg Close $230.64 Range $216.27 - $241.03
Q2 2018
Shares 29,557 Value ($000) $7,252 Avg Close $212.11 Range $189.47 - $226.77
Q1 2018
Shares 20,621 Value ($000) $4,413 Avg Close $201.13 Range $183.43 - $220.66
Q4 2017
Shares 30,495 Value ($000) $6,724 Avg Close $186.06 Range $163.10 - $203.93
Q3 2017
Shares 22,854 Value ($000) $4,476 Avg Close $168.94 Range $160.62 - $176.05
Q2 2017
Shares 15,102 Value ($000) $2,800 Avg Close $152.68 Range $142.90 - $164.81
Q1 2017
Shares 41,697 Value ($000) $6,838 Avg Close $142.11 Range $135.29 - $149.76
Q4 2016
Shares 62,726 Value ($000) $10,038 Avg Close $129.15 Range $114.85 - $142.15