UNITEDHEALTH GROUP INC

Ticker: UNH CUSIP: 91324P102 Class: Common Stock

Cottage Street Advisors LLC's Holding History (CIK: 0001665302)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 650 Value ($000) $215 Avg Close $337.21 Range $302.50 - $378.46

Q3 2025

Shares 650 Value ($000) $224 Avg Close $298.94 Range $231.57 - $357.63

Q1 2025

Shares 4,010 Value ($000) $2,100 Avg Close $499.48 Range $427.96 - $540.60

Q4 2024

Shares 4,414 Value ($000) $2,233 Avg Close $552.89 Range $464.38 - $613.22

Q3 2024

Shares 4,986 Value ($000) $2,915 Avg Close $548.30 Range $469.38 - $588.97

Q2 2024

Shares 5,017 Value ($000) $2,555 Avg Close $473.12 Range $420.98 - $509.52

Q1 2024

Shares 5,062 Value ($000) $2,504 Avg Close $488.97 Range $449.89 - $527.55

Q4 2023

Shares 5,179 Value ($000) $2,742 Avg Close $511.31 Range $481.83 - $533.02

Q3 2023

Shares 5,190 Value ($000) $2,617 Avg Close $469.94 Range $426.58 - $492.38

Q2 2023

Shares 5,113 Value ($000) $2,458 Avg Close $464.88 Range $423.41 - $503.95

Q1 2023

Shares 4,911 Value ($000) $2,321 Avg Close $457.25 Range $434.73 - $497.60

Q3 2022

Shares 4,905 Value ($000) $2,477 Avg Close $495.09 Range $463.11 - $520.39

Q2 2022

Shares 4,894 Value ($000) $2,514 Avg Close $471.05 Range $423.08 - $518.69

Q1 2022

Shares 4,899 Value ($000) $2,498 Avg Close $451.15 Range $416.63 - $489.25

Q4 2021

Shares 4,771 Value ($000) $2,396 Avg Close $422.19 Range $356.94 - $475.98

Q3 2021

Shares 4,821 Value ($000) $1,884 Avg Close $384.84 Range $363.78 - $400.47

Q2 2021

Shares 4,821 Value ($000) $1,931 Avg Close $369.03 Range $333.51 - $394.04

Q1 2021

Shares 5,021 Value ($000) $1,868 Avg Close $319.66 Range $295.28 - $351.97

Q3 2020

Shares 5,346 Value ($000) $1,667 Avg Close $281.21 Range $262.60 - $296.87

Q2 2020

Shares 5,136 Value ($000) $1,515 Avg Close $261.11 Range $205.85 - $287.65

Q1 2020

Shares 4,438 Value ($000) $1,106 Avg Close $249.73 Range $170.96 - $278.13

Q4 2019

Shares 4,334 Value ($000) $1,274 Avg Close $236.60 Range $191.58 - $272.04

Q3 2019

Shares 3,998 Value ($000) $869 Avg Close $217.12 Range $192.52 - $241.58

Q2 2019

Shares 3,198 Value ($000) $780 Avg Close $215.47 Range $186.25 - $227.91

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	650	$215	$337.21	$302.50 - $378.46
Q3 2025	650	$224	$298.94	$231.57 - $357.63
Q1 2025	4,010	$2,100	$499.48	$427.96 - $540.60
Q4 2024	4,414	$2,233	$552.89	$464.38 - $613.22
Q3 2024	4,986	$2,915	$548.30	$469.38 - $588.97
Q2 2024	5,017	$2,555	$473.12	$420.98 - $509.52
Q1 2024	5,062	$2,504	$488.97	$449.89 - $527.55
Q4 2023	5,179	$2,742	$511.31	$481.83 - $533.02
Q3 2023	5,190	$2,617	$469.94	$426.58 - $492.38
Q2 2023	5,113	$2,458	$464.88	$423.41 - $503.95
Q1 2023	4,911	$2,321	$457.25	$434.73 - $497.60
Q3 2022	4,905	$2,477	$495.09	$463.11 - $520.39
Q2 2022	4,894	$2,514	$471.05	$423.08 - $518.69
Q1 2022	4,899	$2,498	$451.15	$416.63 - $489.25
Q4 2021	4,771	$2,396	$422.19	$356.94 - $475.98
Q3 2021	4,821	$1,884	$384.84	$363.78 - $400.47
Q2 2021	4,821	$1,931	$369.03	$333.51 - $394.04
Q1 2021	5,021	$1,868	$319.66	$295.28 - $351.97
Q3 2020	5,346	$1,667	$281.21	$262.60 - $296.87
Q2 2020	5,136	$1,515	$261.11	$205.85 - $287.65
Q1 2020	4,438	$1,106	$249.73	$170.96 - $278.13
Q4 2019	4,334	$1,274	$236.60	$191.58 - $272.04
Q3 2019	3,998	$869	$217.12	$192.52 - $241.58
Q2 2019	3,198	$780	$215.47	$186.25 - $227.91