UNITEDHEALTH GROUP INC

Ticker: UNH CUSIP: 91324P102 Class: Common Stock

Integrated Investment Consultants, LLC's Holding History (CIK: 0001665337)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,067 Value ($000) $352 Avg Close $337.21 Range $302.50 - $378.46
Q3 2025
Shares 2,392 Value ($000) $826 Avg Close $298.94 Range $231.57 - $357.63
Q2 2025
Shares 2,279 Value ($000) $711 Avg Close $374.94 Range $243.94 - $594.32
Q1 2025
Shares 2,644 Value ($000) $1,385 Avg Close $499.48 Range $427.96 - $540.60
Q4 2024
Shares 1,605 Value ($000) $812 Avg Close $552.89 Range $464.38 - $613.22
Q3 2024
Shares 1,597 Value ($000) $934 Avg Close $548.30 Range $469.38 - $588.97
Q2 2024
Shares 1,069 Value ($000) $529 Avg Close $473.12 Range $420.98 - $509.52
Q1 2024
Shares 1,069 Value ($000) $529 Avg Close $488.97 Range $449.89 - $527.55
Q4 2023
Shares 1,102 Value ($000) $580 Avg Close $511.31 Range $481.83 - $533.02
Q3 2023
Shares 1,061 Value ($000) $535 Avg Close $469.94 Range $426.58 - $492.38
Q2 2023
Shares 1,611 Value ($000) $774 Avg Close $464.88 Range $423.41 - $503.95
Q1 2023
Shares 1,415 Value ($000) $669 Avg Close $457.25 Range $434.73 - $497.60
Q4 2022
Shares 1,450 Value ($000) $769 Avg Close $500.41 Range $460.31 - $526.71
Q3 2022
Shares 1,417 Value ($000) $716 Avg Close $495.09 Range $463.11 - $520.39
Q2 2022
Shares 1,532 Value ($000) $787 Avg Close $471.05 Range $423.08 - $518.69
Q1 2022
Shares 1,587 Value ($000) $809 Avg Close $451.15 Range $416.63 - $489.25
Q4 2021
Shares 1,654 Value ($000) $831 Avg Close $422.19 Range $356.94 - $475.98
Q3 2021
Shares 1,624 Value ($000) $635 Avg Close $384.84 Range $363.78 - $400.47
Q2 2021
Shares 1,536 Value ($000) $615 Avg Close $369.03 Range $333.51 - $394.04
Q1 2021
Shares 1,321 Value ($000) $492 Avg Close $319.66 Range $295.28 - $351.97
Q4 2020
Shares 1,253 Value ($000) $439 Avg Close $308.19 Range $275.16 - $337.94
Q3 2020
Shares 1,253 Value ($000) $391 Avg Close $281.21 Range $262.60 - $296.87
Q2 2020
Shares 1,390 Value ($000) $410 Avg Close $261.11 Range $205.85 - $287.65
Q1 2020
Shares 1,392 Value ($000) $347 Avg Close $249.73 Range $170.96 - $278.13
Q4 2019
Shares 2,022 Value ($000) $594 Avg Close $236.60 Range $191.58 - $272.04
Q3 2019
Shares 992 Value ($000) $216 Avg Close $217.12 Range $192.52 - $241.58
Q2 2019
Shares 1,131 Value ($000) $276 Avg Close $215.47 Range $186.25 - $227.91
Q1 2019
Shares 1,089 Value ($000) $269 Avg Close $227.63 Range $209.12 - $242.99
Q4 2018
Shares 1,107 Value ($000) $276 Avg Close $235.05 Range $206.71 - $256.77
Q3 2018
Shares 771 Value ($000) $205 Avg Close $230.64 Range $216.27 - $241.03
Q1 2018
Shares 1,759 Value ($000) $376 Avg Close $201.13 Range $183.43 - $220.66
Q3 2017
Shares 837 Value ($000) $164 Avg Close $168.94 Range $160.62 - $176.05
Q2 2017
Shares 893 Value ($000) $166 Avg Close $152.68 Range $142.90 - $164.81
Q1 2017
Shares 903 Value ($000) $148 Avg Close $142.11 Range $135.29 - $149.76
Q4 2016
Shares 903 Value ($000) $145 Avg Close $129.15 Range $114.85 - $142.15
Q3 2016
Shares 903 Value ($000) $121 Avg Close $120.51 Range $114.30 - $124.16
Q2 2016
Shares 916 Value ($000) $129 Avg Close $114.17 Range $107.16 - $121.44
Q1 2016
Shares 947 Value ($000) $119 Avg Close $100.90 Range $91.59 - $112.15