UNITEDHEALTH GROUP INC

Ticker: UNH CUSIP: 91324P102 Class: Common Stock

PHYSICIANS FINANCIAL SERVICES, INC.'s Holding History (CIK: 0001665518)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 450 Value ($000) $227 Avg Close $495.09 Range $463.11 - $520.39
Q2 2022
Shares 505 Value ($000) $259 Avg Close $471.05 Range $423.08 - $518.69
Q1 2022
Shares 424 Value ($000) $216 Avg Close $451.15 Range $416.63 - $489.25
Q4 2021
Shares 403 Value ($000) $203 Avg Close $422.19 Range $356.94 - $475.98
Q1 2021
Shares 601 Value ($000) $224 Avg Close $319.66 Range $295.28 - $351.97
Q4 2020
Shares 601 Value ($000) $211 Avg Close $308.19 Range $275.16 - $337.94
Q4 2016
Shares 187 Value ($000) $27 Avg Close $129.15 Range $114.85 - $142.15
Q3 2016
Shares 188 Value ($000) $26 Avg Close $120.51 Range $114.30 - $124.16
Q2 2016
Shares 187 Value ($000) $26 Avg Close $114.17 Range $107.16 - $121.44
Q1 2016
Shares 186 Value ($000) $24 Avg Close $100.90 Range $91.59 - $112.15
Q4 2015
Shares 186 Value ($000) $22 Avg Close $99.29 Range $92.98 - $106.88