UNITEDHEALTH GROUP INC

Ticker: UNH CUSIP: 91324P102 Class: Common Stock

Coastal Bridge Advisors, LLC's Holding History (CIK: 0001665976)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,061 Value ($000) $680 Avg Close $337.21 Range $302.50 - $378.46
Q3 2025
Shares 1,985 Value ($000) $685 Avg Close $298.94 Range $231.57 - $357.63
Q2 2025
Shares 5,303 Value ($000) $1,655 Avg Close $374.94 Range $243.94 - $594.32
Q1 2025
Shares 6,067 Value ($000) $3,177 Avg Close $499.48 Range $427.96 - $540.60
Q4 2024
Shares 1,167 Value ($000) $590 Avg Close $552.89 Range $464.38 - $613.22
Q3 2024
Shares 1,141 Value ($000) $667 Avg Close $548.30 Range $469.38 - $588.97
Q2 2024
Shares 1,114 Value ($000) $567 Avg Close $473.12 Range $420.98 - $509.52
Q1 2024
Shares 993 Value ($000) $491 Avg Close $488.97 Range $449.89 - $527.55
Q4 2023
Shares 993 Value ($000) $523 Avg Close $511.31 Range $481.83 - $533.02
Q3 2023
Shares 973 Value ($000) $491 Avg Close $469.94 Range $426.58 - $492.38
Q2 2023
Shares 903 Value ($000) $434 Avg Close $464.88 Range $423.41 - $503.95
Q1 2023
Shares 1,103 Value ($000) $521 Avg Close $457.25 Range $434.73 - $497.60
Q4 2022
Shares 1,102 Value ($000) $584 Avg Close $500.41 Range $460.31 - $526.71
Q3 2022
Shares 1,151 Value ($000) $581 Avg Close $495.09 Range $463.11 - $520.39
Q2 2022
Shares 1,102 Value ($000) $566 Avg Close $471.05 Range $423.08 - $518.69
Q1 2022
Shares 844 Value ($000) $430 Avg Close $451.15 Range $416.63 - $489.25
Q4 2021
Shares 1,314 Value ($000) $589 Avg Close $422.19 Range $356.94 - $475.98
Q3 2021
Shares 844 Value ($000) $330 Avg Close $384.84 Range $363.78 - $400.47
Q2 2021
Shares 843 Value ($000) $338 Avg Close $369.03 Range $333.51 - $394.04
Q1 2021
Shares 811 Value ($000) $302 Avg Close $319.66 Range $295.28 - $351.97
Q4 2018
Shares 1,758 Value ($000) $438 Avg Close $235.05 Range $206.71 - $256.77
Q3 2018
Shares 1,758 Value ($000) $468 Avg Close $230.64 Range $216.27 - $241.03
Q2 2018
Shares 1,757 Value ($000) $431 Avg Close $212.11 Range $189.47 - $226.77
Q1 2018
Shares 1,657 Value ($000) $355 Avg Close $201.13 Range $183.43 - $220.66
Q4 2017
Shares 1,657 Value ($000) $366 Avg Close $186.06 Range $163.10 - $203.93
Q3 2017
Shares 1,607 Value ($000) $315 Avg Close $168.94 Range $160.62 - $176.05
Q2 2017
Shares 1,607 Value ($000) $298 Avg Close $152.68 Range $142.90 - $164.81