UNITEDHEALTH GROUP INC

Ticker: UNH CUSIP: 91324P102 Class: Common Stock

CONSOLIDATED CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001666613)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 7,139 Value ($000) $3,532 Avg Close $488.97 Range $449.89 - $527.55
Q4 2023
Shares 7,133 Value ($000) $3,755 Avg Close $511.31 Range $481.83 - $533.02
Q3 2023
Shares 4,968 Value ($000) $2,505 Avg Close $469.94 Range $426.58 - $492.38
Q2 2023
Shares 5,105 Value ($000) $2,454 Avg Close $464.88 Range $423.41 - $503.95
Q1 2023
Shares 5,143 Value ($000) $2,431 Avg Close $457.25 Range $434.73 - $497.60
Q4 2022
Shares 4,906 Value ($000) $2,601 Avg Close $500.41 Range $460.31 - $526.71
Q3 2022
Shares 4,924 Value ($000) $2,487 Avg Close $495.09 Range $463.11 - $520.39
Q4 2019
Shares 33,660 Value ($000) $9,895 Avg Close $236.60 Range $191.58 - $272.04
Q3 2019
Shares 33,096 Value ($000) $7,192 Avg Close $217.12 Range $192.52 - $241.58
Q2 2019
Shares 35,652 Value ($000) $8,699 Avg Close $215.47 Range $186.25 - $227.91
Q1 2019
Shares 34,710 Value ($000) $8,582 Avg Close $227.63 Range $209.12 - $242.99
Q4 2018
Shares 23,062 Value ($000) $5,745 Avg Close $235.05 Range $206.71 - $256.77
Q3 2018
Shares 20,230 Value ($000) $5,382 Avg Close $230.64 Range $216.27 - $241.03
Q2 2018
Shares 20,253 Value ($000) $4,969 Avg Close $212.11 Range $189.47 - $226.77
Q1 2018
Shares 23,996 Value ($000) $5,135 Avg Close $201.13 Range $183.43 - $220.66
Q4 2017
Shares 20,114 Value ($000) $4,434 Avg Close $186.06 Range $163.10 - $203.93
Q3 2017
Shares 19,713 Value ($000) $3,861 Avg Close $168.94 Range $160.62 - $176.05
Q2 2017
Shares 19,759 Value ($000) $3,664 Avg Close $152.68 Range $142.90 - $164.81
Q1 2017
Shares 19,742 Value ($000) $3,238 Avg Close $142.11 Range $135.29 - $149.76