UNITEDHEALTH GROUP INC

Ticker: UNH CUSIP: 91324P102 Class: Common Stock

RPG Investment Advisory, LLC's Holding History (CIK: 0001666664)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 115 Value ($000) $28 Avg Close $215.47 Range $186.25 - $227.91
Q1 2019
Shares 115 Value ($000) $28 Avg Close $227.63 Range $209.12 - $242.99
Q4 2018
Shares 115 Value ($000) $29 Avg Close $235.05 Range $206.71 - $256.77
Q3 2018
Shares 115 Value ($000) $31 Avg Close $230.64 Range $216.27 - $241.03
Q2 2018
Shares 115 Value ($000) $28 Avg Close $212.11 Range $189.47 - $226.77
Q1 2018
Shares 115 Value ($000) $25 Avg Close $201.13 Range $183.43 - $220.66
Q4 2017
Shares 7 Value ($000) $2 Avg Close $186.06 Range $163.10 - $203.93
Q3 2017
Shares 7 Value ($000) $1 Avg Close $168.94 Range $160.62 - $176.05