UNITEDHEALTH GROUP INC

Ticker: UNH CUSIP: 91324P102 Class: Common Stock

GARDA CAPITAL PARTNERS LP's Holding History (CIK: 0001666905)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 865 Value ($000) $455 Avg Close $511.31 Range $481.83 - $533.02

Q3 2023

Shares 1,033 Value ($000) $521 Avg Close $469.94 Range $426.58 - $492.38

Q2 2023

Shares 1,271 Value ($000) $611 Avg Close $464.88 Range $423.41 - $503.95

Q1 2023

Shares 891 Value ($000) $421 Avg Close $457.25 Range $434.73 - $497.60

Q4 2022

Shares 3,005 Value ($000) $1,593 Avg Close $500.41 Range $460.31 - $526.71

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	865	$455	$511.31	$481.83 - $533.02
Q3 2023	1,033	$521	$469.94	$426.58 - $492.38
Q2 2023	1,271	$611	$464.88	$423.41 - $503.95
Q1 2023	891	$421	$457.25	$434.73 - $497.60
Q4 2022	3,005	$1,593	$500.41	$460.31 - $526.71