UNITEDHEALTH GROUP INC

Ticker: UNH CUSIP: 91324P102 Class: Common Stock

Mn Services Vermogensbeheer B.V.'s Holding History (CIK: 0001666940)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 354,333 Value ($000) $117 Avg Close $337.21 Range $302.50 - $378.46

Q3 2025

Shares 347,000 Value ($000) $120 Avg Close $298.94 Range $231.57 - $357.63

Q2 2025

Shares 342,000 Value ($000) $107 Avg Close $374.94 Range $243.94 - $594.32

Q1 2025

Shares 340,000 Value ($000) $178 Avg Close $499.48 Range $427.96 - $540.60

Q4 2024

Shares 365,300 Value ($000) $185 Avg Close $552.89 Range $464.38 - $613.22

Q3 2024

Shares 357,800 Value ($000) $209 Avg Close $548.30 Range $469.38 - $588.97

Q2 2024

Shares 366,100 Value ($000) $186 Avg Close $473.12 Range $420.98 - $509.52

Q1 2024

Shares 374,600 Value ($000) $185 Avg Close $488.97 Range $449.89 - $527.55

Q4 2023

Shares 318,600 Value ($000) $168 Avg Close $511.31 Range $481.83 - $533.02

Q3 2023

Shares 326,400 Value ($000) $165 Avg Close $469.94 Range $426.58 - $492.38

Q2 2023

Shares 320,900 Value ($000) $154 Avg Close $464.88 Range $423.41 - $503.95

Q2 2019

Shares 164,460 Value ($000) $40,130 Avg Close $215.47 Range $186.25 - $227.91

Q1 2019

Shares 165,460 Value ($000) $40,912 Avg Close $227.63 Range $209.12 - $242.99

Q4 2018

Shares 163,960 Value ($000) $35,731 Avg Close $235.05 Range $206.71 - $256.77

Q3 2018

Shares 154,160 Value ($000) $41,013 Avg Close $230.64 Range $216.27 - $241.03

Q2 2018

Shares 153,960 Value ($000) $37,773 Avg Close $212.11 Range $189.47 - $226.77

Q1 2018

Shares 152,460 Value ($000) $32,626 Avg Close $201.13 Range $183.43 - $220.66

Q4 2017

Shares 150,760 Value ($000) $27,679 Avg Close $186.06 Range $163.10 - $203.93

Q3 2017

Shares 159,260 Value ($000) $31,191 Avg Close $168.94 Range $160.62 - $176.05

Q2 2017

Shares 157,256 Value ($000) $29,158 Avg Close $152.68 Range $142.90 - $164.81

Q1 2017

Shares 25,730 Value ($000) $3,946 Avg Close $142.11 Range $135.29 - $149.76

Q4 2016

Shares 24,760 Value ($000) $3,757 Avg Close $129.15 Range $114.85 - $142.15

Q3 2016

Shares 24,597 Value ($000) $3,444 Avg Close $120.51 Range $114.30 - $124.16

Q2 2016

Shares 24,129 Value ($000) $3,067 Avg Close $114.17 Range $107.16 - $121.44

Q1 2016

Shares 23,890 Value ($000) $2,702 Avg Close $100.90 Range $91.59 - $112.15

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	354,333	$117	$337.21	$302.50 - $378.46
Q3 2025	347,000	$120	$298.94	$231.57 - $357.63
Q2 2025	342,000	$107	$374.94	$243.94 - $594.32
Q1 2025	340,000	$178	$499.48	$427.96 - $540.60
Q4 2024	365,300	$185	$552.89	$464.38 - $613.22
Q3 2024	357,800	$209	$548.30	$469.38 - $588.97
Q2 2024	366,100	$186	$473.12	$420.98 - $509.52
Q1 2024	374,600	$185	$488.97	$449.89 - $527.55
Q4 2023	318,600	$168	$511.31	$481.83 - $533.02
Q3 2023	326,400	$165	$469.94	$426.58 - $492.38
Q2 2023	320,900	$154	$464.88	$423.41 - $503.95
Q2 2019	164,460	$40,130	$215.47	$186.25 - $227.91
Q1 2019	165,460	$40,912	$227.63	$209.12 - $242.99
Q4 2018	163,960	$35,731	$235.05	$206.71 - $256.77
Q3 2018	154,160	$41,013	$230.64	$216.27 - $241.03
Q2 2018	153,960	$37,773	$212.11	$189.47 - $226.77
Q1 2018	152,460	$32,626	$201.13	$183.43 - $220.66
Q4 2017	150,760	$27,679	$186.06	$163.10 - $203.93
Q3 2017	159,260	$31,191	$168.94	$160.62 - $176.05
Q2 2017	157,256	$29,158	$152.68	$142.90 - $164.81
Q1 2017	25,730	$3,946	$142.11	$135.29 - $149.76
Q4 2016	24,760	$3,757	$129.15	$114.85 - $142.15
Q3 2016	24,597	$3,444	$120.51	$114.30 - $124.16
Q2 2016	24,129	$3,067	$114.17	$107.16 - $121.44
Q1 2016	23,890	$2,702	$100.90	$91.59 - $112.15