Ticker: UNH CUSIP: 91324P102 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q1 2024 | 475 | $235 | $488.97 | $449.89 - $527.55 |
| Q1 2023 | 591 | $279 | $457.25 | $434.73 - $497.60 |
| Q4 2022 | 623 | $330 | $500.41 | $460.31 - $526.71 |
| Q3 2022 | 624 | $315 | $495.09 | $463.11 - $520.39 |
| Q2 2022 | 567 | $291 | $471.05 | $423.08 - $518.69 |
| Q1 2022 | 583 | $297 | $451.15 | $416.63 - $489.25 |
| Q4 2021 | 635 | $319 | $422.19 | $356.94 - $475.98 |
| Q3 2021 | 598 | $234 | $384.84 | $363.78 - $400.47 |
| Q1 2021 | 305 | $113 | $319.66 | $295.28 - $351.97 |
| Q4 2018 | 370 | $92 | $235.05 | $206.71 - $256.77 |
| Q1 2018 | 153 | $33 | $201.13 | $183.43 - $220.66 |