UNITEDHEALTH GROUP INC

Ticker: UNH CUSIP: 91324P102 Class: Common Stock

CWA Asset Management Group, LLC's Holding History (CIK: 0001667134)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,058 Value ($000) $1,339 Avg Close $337.21 Range $302.50 - $378.46

Q3 2025

Shares 4,951 Value ($000) $1,709 Avg Close $298.94 Range $231.57 - $357.63

Q2 2025

Shares 6,726 Value ($000) $2,098 Avg Close $374.94 Range $243.94 - $594.32

Q1 2025

Shares 8,518 Value ($000) $4,461 Avg Close $499.48 Range $427.96 - $540.60

Q4 2024

Shares 10,162 Value ($000) $5,140 Avg Close $552.89 Range $464.38 - $613.22

Q3 2024

Shares 10,275 Value ($000) $6,007 Avg Close $548.30 Range $469.38 - $588.97

Q1 2024

Shares 8,899 Value ($000) $4,403 Avg Close $488.97 Range $449.89 - $527.55

Q4 2023

Shares 7,744 Value ($000) $4,077 Avg Close $511.31 Range $481.83 - $533.02

Q3 2023

Shares 5,601 Value ($000) $2,824 Avg Close $469.94 Range $426.58 - $492.38

Q2 2023

Shares 6,432 Value ($000) $3,091 Avg Close $464.88 Range $423.41 - $503.95

Q1 2023

Shares 4,913 Value ($000) $2,322 Avg Close $457.25 Range $434.73 - $497.60

Q4 2022

Shares 5,213 Value ($000) $2,764 Avg Close $500.41 Range $460.31 - $526.71

Q3 2022

Shares 10,954 Value ($000) $5,532 Avg Close $495.09 Range $463.11 - $520.39

Q2 2022

Shares 10,445 Value ($000) $5,365 Avg Close $471.05 Range $423.08 - $518.69

Q1 2022

Shares 13,646 Value ($000) $6,959 Avg Close $451.15 Range $416.63 - $489.25

Q4 2021

Shares 13,611 Value ($000) $6,834 Avg Close $422.19 Range $356.94 - $475.98

Q3 2021

Shares 13,423 Value ($000) $5,245 Avg Close $384.84 Range $363.78 - $400.47

Q2 2021

Shares 2,841 Value ($000) $1,150 Avg Close $369.03 Range $333.51 - $394.04

Q1 2021

Shares 3,503 Value ($000) $1,304 Avg Close $319.66 Range $295.28 - $351.97

Q4 2020

Shares 3,232 Value ($000) $1,134 Avg Close $308.19 Range $275.16 - $337.94

Q3 2020

Shares 3,525 Value ($000) $1,099 Avg Close $281.21 Range $262.60 - $296.87

Q2 2020

Shares 2,010 Value ($000) $593 Avg Close $261.11 Range $205.85 - $287.65

Q1 2020

Shares 3,457 Value ($000) $862 Avg Close $249.73 Range $170.96 - $278.13

Q4 2019

Shares 2,841 Value ($000) $836 Avg Close $236.60 Range $191.58 - $272.04

Q3 2019

Shares 3,382 Value ($000) $732 Avg Close $217.12 Range $192.52 - $241.58

Q2 2019

Shares 3,526 Value ($000) $860 Avg Close $215.47 Range $186.25 - $227.91

Q1 2019

Shares 3,732 Value ($000) $923 Avg Close $227.63 Range $209.12 - $242.99

Q4 2018

Shares 3,802 Value ($000) $947 Avg Close $235.05 Range $206.71 - $256.77

Q3 2018

Shares 3,228 Value ($000) $859 Avg Close $230.64 Range $216.27 - $241.03

Q2 2018

Shares 3,258 Value ($000) $799 Avg Close $212.11 Range $189.47 - $226.77

Q1 2018

Shares 3,393 Value ($000) $726 Avg Close $201.13 Range $183.43 - $220.66

Q4 2017

Shares 3,419 Value ($000) $754 Avg Close $186.06 Range $163.10 - $203.93

Q3 2017

Shares 3,189 Value ($000) $625 Avg Close $168.94 Range $160.62 - $176.05

Q2 2017

Shares 3,409 Value ($000) $632 Avg Close $152.68 Range $142.90 - $164.81

Q1 2017

Shares 3,825 Value ($000) $627 Avg Close $142.11 Range $135.29 - $149.76

Q4 2016

Shares 3,493 Value ($000) $559 Avg Close $129.15 Range $114.85 - $142.15

Q3 2016

Shares 3,543 Value ($000) $496,020 Avg Close $120.51 Range $114.30 - $124.16

Q2 2016

Shares 3,693 Value ($000) $521 Avg Close $114.17 Range $107.16 - $121.44

Q4 2015

Shares 3,793 Value ($000) $446 Avg Close $99.29 Range $92.98 - $106.88

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,058	$1,339	$337.21	$302.50 - $378.46
Q3 2025	4,951	$1,709	$298.94	$231.57 - $357.63
Q2 2025	6,726	$2,098	$374.94	$243.94 - $594.32
Q1 2025	8,518	$4,461	$499.48	$427.96 - $540.60
Q4 2024	10,162	$5,140	$552.89	$464.38 - $613.22
Q3 2024	10,275	$6,007	$548.30	$469.38 - $588.97
Q1 2024	8,899	$4,403	$488.97	$449.89 - $527.55
Q4 2023	7,744	$4,077	$511.31	$481.83 - $533.02
Q3 2023	5,601	$2,824	$469.94	$426.58 - $492.38
Q2 2023	6,432	$3,091	$464.88	$423.41 - $503.95
Q1 2023	4,913	$2,322	$457.25	$434.73 - $497.60
Q4 2022	5,213	$2,764	$500.41	$460.31 - $526.71
Q3 2022	10,954	$5,532	$495.09	$463.11 - $520.39
Q2 2022	10,445	$5,365	$471.05	$423.08 - $518.69
Q1 2022	13,646	$6,959	$451.15	$416.63 - $489.25
Q4 2021	13,611	$6,834	$422.19	$356.94 - $475.98
Q3 2021	13,423	$5,245	$384.84	$363.78 - $400.47
Q2 2021	2,841	$1,150	$369.03	$333.51 - $394.04
Q1 2021	3,503	$1,304	$319.66	$295.28 - $351.97
Q4 2020	3,232	$1,134	$308.19	$275.16 - $337.94
Q3 2020	3,525	$1,099	$281.21	$262.60 - $296.87
Q2 2020	2,010	$593	$261.11	$205.85 - $287.65
Q1 2020	3,457	$862	$249.73	$170.96 - $278.13
Q4 2019	2,841	$836	$236.60	$191.58 - $272.04
Q3 2019	3,382	$732	$217.12	$192.52 - $241.58
Q2 2019	3,526	$860	$215.47	$186.25 - $227.91
Q1 2019	3,732	$923	$227.63	$209.12 - $242.99
Q4 2018	3,802	$947	$235.05	$206.71 - $256.77
Q3 2018	3,228	$859	$230.64	$216.27 - $241.03
Q2 2018	3,258	$799	$212.11	$189.47 - $226.77
Q1 2018	3,393	$726	$201.13	$183.43 - $220.66
Q4 2017	3,419	$754	$186.06	$163.10 - $203.93
Q3 2017	3,189	$625	$168.94	$160.62 - $176.05
Q2 2017	3,409	$632	$152.68	$142.90 - $164.81
Q1 2017	3,825	$627	$142.11	$135.29 - $149.76
Q4 2016	3,493	$559	$129.15	$114.85 - $142.15
Q3 2016	3,543	$496,020	$120.51	$114.30 - $124.16
Q2 2016	3,693	$521	$114.17	$107.16 - $121.44
Q4 2015	3,793	$446	$99.29	$92.98 - $106.88