UNITEDHEALTH GROUP INC

Ticker: UNH CUSIP: 91324P102 Class: Common Stock

Ausdal Financial Partners, Inc.'s Holding History (CIK: 0001667146)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 18,880 Value ($000) $6,233 Avg Close $337.21 Range $302.50 - $378.46
Q3 2025
Shares 16,865 Value ($000) $5,823 Avg Close $298.94 Range $231.57 - $357.63
Q2 2025
Shares 11,543 Value ($000) $3,601 Avg Close $374.94 Range $243.94 - $594.32
Q1 2025
Shares 2,297 Value ($000) $1,203 Avg Close $499.48 Range $427.96 - $540.60
Q4 2024
Shares 1,756 Value ($000) $888 Avg Close $552.89 Range $464.38 - $613.22
Q3 2024
Shares 1,622 Value ($000) $949 Avg Close $548.30 Range $469.38 - $588.97
Q2 2024
Shares 1,651 Value ($000) $841 Avg Close $473.12 Range $420.98 - $509.52
Q1 2024
Shares 1,660 Value ($000) $821 Avg Close $488.97 Range $449.89 - $527.55
Q4 2023
Shares 1,690 Value ($000) $889 Avg Close $511.31 Range $481.83 - $533.02
Q3 2023
Shares 1,699 Value ($000) $857 Avg Close $469.94 Range $426.58 - $492.38
Q2 2023
Shares 1,883 Value ($000) $905 Avg Close $464.88 Range $423.41 - $503.95
Q1 2023
Shares 2,100 Value ($000) $993 Avg Close $457.25 Range $434.73 - $497.60
Q4 2022
Shares 2,061 Value ($000) $1,093 Avg Close $500.41 Range $460.31 - $526.71
Q3 2022
Shares 2,276 Value ($000) $1,150 Avg Close $495.09 Range $463.11 - $520.39
Q2 2022
Shares 2,251 Value ($000) $1,156 Avg Close $471.05 Range $423.08 - $518.69
Q1 2022
Shares 2,256 Value ($000) $1,150 Avg Close $451.15 Range $416.63 - $489.25
Q4 2021
Shares 2,216 Value ($000) $1,113 Avg Close $422.19 Range $356.94 - $475.98
Q3 2021
Shares 2,326 Value ($000) $909 Avg Close $384.84 Range $363.78 - $400.47
Q2 2021
Shares 2,152 Value ($000) $862 Avg Close $369.03 Range $333.51 - $394.04
Q1 2021
Shares 2,379 Value ($000) $885 Avg Close $319.66 Range $295.28 - $351.97
Q4 2020
Shares 2,301 Value ($000) $807 Avg Close $308.19 Range $275.16 - $337.94
Q3 2020
Shares 2,735 Value ($000) $790 Avg Close $281.21 Range $262.60 - $296.87
Q2 2020
Shares 2,557 Value ($000) $754 Avg Close $261.11 Range $205.85 - $287.65
Q1 2020
Shares 2,576 Value ($000) $727 Avg Close $249.73 Range $170.96 - $278.13
Q4 2019
Shares 2,676 Value ($000) $757 Avg Close $236.60 Range $191.58 - $272.04
Q3 2019
Shares 2,492 Value ($000) $542 Avg Close $217.12 Range $192.52 - $241.58
Q2 2019
Shares 2,482 Value ($000) $633 Avg Close $215.47 Range $186.25 - $227.91
Q1 2019
Shares 1,583 Value ($000) $391 Avg Close $227.63 Range $209.12 - $242.99
Q4 2018
Shares 1,298 Value ($000) $323 Avg Close $235.05 Range $206.71 - $256.77
Q3 2018
Shares 1,601 Value ($000) $426 Avg Close $230.64 Range $216.27 - $241.03
Q2 2018
Shares 1,331 Value ($000) $327 Avg Close $212.11 Range $189.47 - $226.77
Q1 2018
Shares 976 Value ($000) $209 Avg Close $201.13 Range $183.43 - $220.66
Q2 2017
Shares 2,489 Value ($000) $462 Avg Close $152.68 Range $142.90 - $164.81
Q1 2017
Shares 2,717 Value ($000) $446 Avg Close $142.11 Range $135.29 - $149.76
Q4 2016
Shares 2,782 Value ($000) $445 Avg Close $129.15 Range $114.85 - $142.15
Q3 2016
Shares 2,628 Value ($000) $368 Avg Close $120.51 Range $114.30 - $124.16
Q2 2016
Shares 2,774 Value ($000) $392 Avg Close $114.17 Range $107.16 - $121.44
Q1 2016
Shares 2,296 Value ($000) $296 Avg Close $100.90 Range $91.59 - $112.15
Q4 2015
Shares 2,304 Value ($000) $271 Avg Close $99.29 Range $92.98 - $106.88