UNITEDHEALTH GROUP INC

Ticker: UNH CUSIP: 91324P102 Class: Common Stock

WESPAC Advisors SoCal, LLC's Holding History (CIK: 0001668188)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 20,508 Value ($000) $10,145 Avg Close $488.97 Range $449.89 - $527.55

Q4 2023

Shares 20,421 Value ($000) $10,751 Avg Close $511.31 Range $481.83 - $533.02

Q3 2023

Shares 19,988 Value ($000) $10,078 Avg Close $469.94 Range $426.58 - $492.38

Q2 2023

Shares 20,013 Value ($000) $9,619 Avg Close $464.88 Range $423.41 - $503.95

Q1 2023

Shares 19,968 Value ($000) $9,437 Avg Close $457.25 Range $434.73 - $497.60

Q4 2022

Shares 19,473 Value ($000) $10,324 Avg Close $500.41 Range $460.31 - $526.71

Q3 2022

Shares 19,145 Value ($000) $10,629 Avg Close $495.09 Range $463.11 - $520.39

Q2 2022

Shares 19,274 Value ($000) $9,900 Avg Close $471.05 Range $423.08 - $518.69

Q1 2022

Shares 19,796 Value ($000) $10,096 Avg Close $451.15 Range $416.63 - $489.25

Q4 2021

Shares 20,304 Value ($000) $9,511 Avg Close $422.19 Range $356.94 - $475.98

Q3 2021

Shares 20,474 Value ($000) $8,055 Avg Close $384.84 Range $363.78 - $400.47

Q2 2021

Shares 20,292 Value ($000) $8,126 Avg Close $369.03 Range $333.51 - $394.04

Q1 2021

Shares 27,482 Value ($000) $10,225 Avg Close $319.66 Range $295.28 - $351.97

Q4 2020

Shares 27,601 Value ($000) $9,679 Avg Close $308.19 Range $275.16 - $337.94

Q3 2020

Shares 27,026 Value ($000) $8,860 Avg Close $281.21 Range $262.60 - $296.87

Q2 2020

Shares 27,200 Value ($000) $7,921 Avg Close $261.11 Range $205.85 - $287.65

Q1 2020

Shares 25,195 Value ($000) $7,321 Avg Close $249.73 Range $170.96 - $278.13

Q4 2019

Shares 26,933 Value ($000) $7,918 Avg Close $236.60 Range $191.58 - $272.04

Q3 2019

Shares 27,308 Value ($000) $5,935 Avg Close $217.12 Range $192.52 - $241.58

Q2 2019

Shares 26,358 Value ($000) $6,431 Avg Close $215.47 Range $186.25 - $227.91

Q1 2019

Shares 30,588 Value ($000) $7,563 Avg Close $227.63 Range $209.12 - $242.99

Q4 2018

Shares 29,895 Value ($000) $7,447 Avg Close $235.05 Range $206.71 - $256.77

Q3 2018

Shares 31,248 Value ($000) $8,313 Avg Close $230.64 Range $216.27 - $241.03

Q2 2018

Shares 30,998 Value ($000) $7,605 Avg Close $212.11 Range $189.47 - $226.77

Q1 2018

Shares 31,958 Value ($000) $6,839 Avg Close $201.13 Range $183.43 - $220.66

Q4 2017

Shares 30,628 Value ($000) $6,752 Avg Close $186.06 Range $163.10 - $203.93

Q3 2017

Shares 32,153 Value ($000) $6,297 Avg Close $168.94 Range $160.62 - $176.05

Q2 2017

Shares 33,053 Value ($000) $6,128 Avg Close $152.68 Range $142.90 - $164.81

Q1 2017

Shares 35,018 Value ($000) $5,743,302 Avg Close $142.11 Range $135.29 - $149.76

Q4 2016

Shares 33,816 Value ($000) $5,411,913 Avg Close $129.15 Range $114.85 - $142.15

Q3 2016

Shares 34,661 Value ($000) $4,852,540 Avg Close $120.51 Range $114.30 - $124.16

Q2 2016

Shares 44,420 Value ($000) $6,272,104 Avg Close $114.17 Range $107.16 - $121.44

Q1 2016

Shares 44,525 Value ($000) $5,739,272 Avg Close $100.90 Range $91.59 - $112.15

Q4 2015

Shares 46,095 Value ($000) $5,422 Avg Close $99.29 Range $92.98 - $106.88

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	20,508	$10,145	$488.97	$449.89 - $527.55
Q4 2023	20,421	$10,751	$511.31	$481.83 - $533.02
Q3 2023	19,988	$10,078	$469.94	$426.58 - $492.38
Q2 2023	20,013	$9,619	$464.88	$423.41 - $503.95
Q1 2023	19,968	$9,437	$457.25	$434.73 - $497.60
Q4 2022	19,473	$10,324	$500.41	$460.31 - $526.71
Q3 2022	19,145	$10,629	$495.09	$463.11 - $520.39
Q2 2022	19,274	$9,900	$471.05	$423.08 - $518.69
Q1 2022	19,796	$10,096	$451.15	$416.63 - $489.25
Q4 2021	20,304	$9,511	$422.19	$356.94 - $475.98
Q3 2021	20,474	$8,055	$384.84	$363.78 - $400.47
Q2 2021	20,292	$8,126	$369.03	$333.51 - $394.04
Q1 2021	27,482	$10,225	$319.66	$295.28 - $351.97
Q4 2020	27,601	$9,679	$308.19	$275.16 - $337.94
Q3 2020	27,026	$8,860	$281.21	$262.60 - $296.87
Q2 2020	27,200	$7,921	$261.11	$205.85 - $287.65
Q1 2020	25,195	$7,321	$249.73	$170.96 - $278.13
Q4 2019	26,933	$7,918	$236.60	$191.58 - $272.04
Q3 2019	27,308	$5,935	$217.12	$192.52 - $241.58
Q2 2019	26,358	$6,431	$215.47	$186.25 - $227.91
Q1 2019	30,588	$7,563	$227.63	$209.12 - $242.99
Q4 2018	29,895	$7,447	$235.05	$206.71 - $256.77
Q3 2018	31,248	$8,313	$230.64	$216.27 - $241.03
Q2 2018	30,998	$7,605	$212.11	$189.47 - $226.77
Q1 2018	31,958	$6,839	$201.13	$183.43 - $220.66
Q4 2017	30,628	$6,752	$186.06	$163.10 - $203.93
Q3 2017	32,153	$6,297	$168.94	$160.62 - $176.05
Q2 2017	33,053	$6,128	$152.68	$142.90 - $164.81
Q1 2017	35,018	$5,743,302	$142.11	$135.29 - $149.76
Q4 2016	33,816	$5,411,913	$129.15	$114.85 - $142.15
Q3 2016	34,661	$4,852,540	$120.51	$114.30 - $124.16
Q2 2016	44,420	$6,272,104	$114.17	$107.16 - $121.44
Q1 2016	44,525	$5,739,272	$100.90	$91.59 - $112.15
Q4 2015	46,095	$5,422	$99.29	$92.98 - $106.88