UNITEDHEALTH GROUP INC

Ticker: UNH CUSIP: 91324P102 Class: Common Stock

SevenBridge Financial Group, LLC's Holding History (CIK: 0001673954)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,469 Value ($000) $3,330 Avg Close $337.21 Range $302.50 - $378.46

Q3 2025

Shares 10,495 Value ($000) $3,558 Avg Close $298.94 Range $231.57 - $357.63

Q2 2025

Shares 9,829 Value ($000) $2,571 Avg Close $374.94 Range $243.94 - $594.32

Q1 2025

Shares 8,259 Value ($000) $3,128 Avg Close $499.48 Range $427.96 - $540.60

Q4 2024

Shares 8,222 Value ($000) $4,390 Avg Close $552.89 Range $464.38 - $613.22

Q3 2024

Shares 7,130 Value ($000) $4,458 Avg Close $548.30 Range $469.38 - $588.97

Q2 2024

Shares 6,919 Value ($000) $3,933 Avg Close $473.12 Range $420.98 - $509.52

Q1 2024

Shares 6,929 Value ($000) $3,412 Avg Close $488.97 Range $449.89 - $527.55

Q4 2023

Shares 7,029 Value ($000) $3,700 Avg Close $511.31 Range $481.83 - $533.02

Q3 2023

Shares 6,888 Value ($000) $3,473 Avg Close $469.94 Range $426.58 - $492.38

Q2 2023

Shares 6,471 Value ($000) $3,110 Avg Close $464.88 Range $423.41 - $503.95

Q1 2023

Shares 6,070 Value ($000) $2,869 Avg Close $457.25 Range $434.73 - $497.60

Q4 2022

Shares 6,137 Value ($000) $3,254 Avg Close $500.41 Range $460.31 - $526.71

Q3 2022

Shares 6,176 Value ($000) $3,119 Avg Close $495.09 Range $463.11 - $520.39

Q2 2022

Shares 6,314 Value ($000) $3,243 Avg Close $471.05 Range $423.08 - $518.69

Q1 2022

Shares 6,458 Value ($000) $3,293 Avg Close $451.15 Range $416.63 - $489.25

Q4 2021

Shares 7,002 Value ($000) $3,516 Avg Close $422.19 Range $356.94 - $475.98

Q3 2021

Shares 7,051 Value ($000) $2,755 Avg Close $384.84 Range $363.78 - $400.47

Q2 2021

Shares 7,192 Value ($000) $2,880 Avg Close $369.03 Range $333.51 - $394.04

Q1 2021

Shares 6,925 Value ($000) $2,576 Avg Close $319.66 Range $295.28 - $351.97

Q4 2020

Shares 6,886 Value ($000) $2,415 Avg Close $308.19 Range $275.16 - $337.94

Q3 2020

Shares 6,736 Value ($000) $2,100 Avg Close $281.21 Range $262.60 - $296.87

Q2 2020

Shares 6,763 Value ($000) $1,995 Avg Close $261.11 Range $205.85 - $287.65

Q1 2020

Shares 6,756 Value ($000) $1,685 Avg Close $249.73 Range $170.96 - $278.13

Q4 2019

Shares 6,536 Value ($000) $1,922 Avg Close $236.60 Range $191.58 - $272.04

Q3 2019

Shares 6,668 Value ($000) $1,449 Avg Close $217.12 Range $192.52 - $241.58

Q2 2019

Shares 5,903 Value ($000) $1,440 Avg Close $215.47 Range $186.25 - $227.91

Q1 2019

Shares 5,615 Value ($000) $1,388 Avg Close $227.63 Range $209.12 - $242.99

Q4 2018

Shares 5,513 Value ($000) $1,373 Avg Close $235.05 Range $206.71 - $256.77

Q3 2018

Shares 4,899 Value ($000) $1,303 Avg Close $230.64 Range $216.27 - $241.03

Q2 2018

Shares 4,798 Value ($000) $1,177 Avg Close $212.11 Range $189.47 - $226.77

Q1 2018

Shares 4,734 Value ($000) $1,013 Avg Close $201.13 Range $183.43 - $220.66

Q4 2017

Shares 4,563 Value ($000) $1,006 Avg Close $186.06 Range $163.10 - $203.93

Q3 2017

Shares 4,513 Value ($000) $884 Avg Close $168.94 Range $160.62 - $176.05

Q2 2017

Shares 4,083 Value ($000) $757 Avg Close $152.68 Range $142.90 - $164.81

Q1 2017

Shares 3,611 Value ($000) $599 Avg Close $142.11 Range $135.29 - $149.76

Q4 2016

Shares 579 Value ($000) $78 Avg Close $129.15 Range $114.85 - $142.15

Q3 2016

Shares 579 Value ($000) $78 Avg Close $120.51 Range $114.30 - $124.16

Q2 2016

Shares 200 Value ($000) $28 Avg Close $114.17 Range $107.16 - $121.44

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,469	$3,330	$337.21	$302.50 - $378.46
Q3 2025	10,495	$3,558	$298.94	$231.57 - $357.63
Q2 2025	9,829	$2,571	$374.94	$243.94 - $594.32
Q1 2025	8,259	$3,128	$499.48	$427.96 - $540.60
Q4 2024	8,222	$4,390	$552.89	$464.38 - $613.22
Q3 2024	7,130	$4,458	$548.30	$469.38 - $588.97
Q2 2024	6,919	$3,933	$473.12	$420.98 - $509.52
Q1 2024	6,929	$3,412	$488.97	$449.89 - $527.55
Q4 2023	7,029	$3,700	$511.31	$481.83 - $533.02
Q3 2023	6,888	$3,473	$469.94	$426.58 - $492.38
Q2 2023	6,471	$3,110	$464.88	$423.41 - $503.95
Q1 2023	6,070	$2,869	$457.25	$434.73 - $497.60
Q4 2022	6,137	$3,254	$500.41	$460.31 - $526.71
Q3 2022	6,176	$3,119	$495.09	$463.11 - $520.39
Q2 2022	6,314	$3,243	$471.05	$423.08 - $518.69
Q1 2022	6,458	$3,293	$451.15	$416.63 - $489.25
Q4 2021	7,002	$3,516	$422.19	$356.94 - $475.98
Q3 2021	7,051	$2,755	$384.84	$363.78 - $400.47
Q2 2021	7,192	$2,880	$369.03	$333.51 - $394.04
Q1 2021	6,925	$2,576	$319.66	$295.28 - $351.97
Q4 2020	6,886	$2,415	$308.19	$275.16 - $337.94
Q3 2020	6,736	$2,100	$281.21	$262.60 - $296.87
Q2 2020	6,763	$1,995	$261.11	$205.85 - $287.65
Q1 2020	6,756	$1,685	$249.73	$170.96 - $278.13
Q4 2019	6,536	$1,922	$236.60	$191.58 - $272.04
Q3 2019	6,668	$1,449	$217.12	$192.52 - $241.58
Q2 2019	5,903	$1,440	$215.47	$186.25 - $227.91
Q1 2019	5,615	$1,388	$227.63	$209.12 - $242.99
Q4 2018	5,513	$1,373	$235.05	$206.71 - $256.77
Q3 2018	4,899	$1,303	$230.64	$216.27 - $241.03
Q2 2018	4,798	$1,177	$212.11	$189.47 - $226.77
Q1 2018	4,734	$1,013	$201.13	$183.43 - $220.66
Q4 2017	4,563	$1,006	$186.06	$163.10 - $203.93
Q3 2017	4,513	$884	$168.94	$160.62 - $176.05
Q2 2017	4,083	$757	$152.68	$142.90 - $164.81
Q1 2017	3,611	$599	$142.11	$135.29 - $149.76
Q4 2016	579	$78	$129.15	$114.85 - $142.15
Q3 2016	579	$78	$120.51	$114.30 - $124.16
Q2 2016	200	$28	$114.17	$107.16 - $121.44