UNITEDHEALTH GROUP INC

Ticker: UNH CUSIP: 91324P102 Class: Common Stock

Gilbert & Cook, Inc.'s Holding History (CIK: 0001675762)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,535 Value ($000) $507 Avg Close $337.21 Range $302.50 - $378.46
Q3 2025
Shares 1,560 Value ($000) $539 Avg Close $298.94 Range $231.57 - $357.63
Q2 2025
Shares 1,528 Value ($000) $477 Avg Close $374.94 Range $243.94 - $594.32
Q1 2025
Shares 1,605 Value ($000) $841 Avg Close $499.48 Range $427.96 - $540.60
Q4 2024
Shares 1,564 Value ($000) $791 Avg Close $552.89 Range $464.38 - $613.22
Q3 2024
Shares 1,555 Value ($000) $909 Avg Close $548.30 Range $469.38 - $588.97
Q2 2024
Shares 460 Value ($000) $234 Avg Close $473.12 Range $420.98 - $509.52
Q1 2024
Shares 460 Value ($000) $228 Avg Close $488.97 Range $449.89 - $527.55
Q4 2023
Shares 469 Value ($000) $247 Avg Close $511.31 Range $481.83 - $533.02
Q3 2023
Shares 457 Value ($000) $230 Avg Close $469.94 Range $426.58 - $492.38
Q1 2023
Shares 960 Value ($000) $454 Avg Close $457.25 Range $434.73 - $497.60
Q4 2022
Shares 960 Value ($000) $509 Avg Close $500.41 Range $460.31 - $526.71
Q3 2022
Shares 1,019 Value ($000) $554 Avg Close $495.09 Range $463.11 - $520.39
Q2 2022
Shares 881 Value ($000) $453 Avg Close $471.05 Range $423.08 - $518.69
Q2 2019
Shares 1,510 Value ($000) $368 Avg Close $215.47 Range $186.25 - $227.91
Q1 2019
Shares 1,442 Value ($000) $357 Avg Close $227.63 Range $209.12 - $242.99
Q4 2018
Shares 1,403 Value ($000) $350 Avg Close $235.05 Range $206.71 - $256.77
Q3 2018
Shares 1,193 Value ($000) $317 Avg Close $230.64 Range $216.27 - $241.03
Q2 2018
Shares 1,278 Value ($000) $314 Avg Close $212.11 Range $189.47 - $226.77
Q1 2018
Shares 1,205 Value ($000) $258 Avg Close $201.13 Range $183.43 - $220.66
Q4 2017
Shares 1,421 Value ($000) $313 Avg Close $186.06 Range $163.10 - $203.93
Q3 2017
Shares 1,492 Value ($000) $292 Avg Close $168.94 Range $160.62 - $176.05
Q2 2017
Shares 3,185 Value ($000) $590 Avg Close $152.68 Range $142.90 - $164.81
Q1 2017
Shares 1,503 Value ($000) $247 Avg Close $142.11 Range $135.29 - $149.76
Q4 2016
Shares 1,517 Value ($000) $243 Avg Close $129.15 Range $114.85 - $142.15