UNITEDHEALTH GROUP INC

Ticker: UNH CUSIP: 91324P102 Class: Common Stock

Intellectus Partners, LLC's Holding History (CIK: 0001677253)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,381 Value ($000) $1,116 Avg Close $337.21 Range $302.50 - $378.46
Q3 2025
Shares 2,143 Value ($000) $740 Avg Close $298.94 Range $231.57 - $357.63
Q1 2025
Shares 2,566 Value ($000) $1,344 Avg Close $499.48 Range $427.96 - $540.60
Q4 2024
Shares 2,265 Value ($000) $1,146 Avg Close $552.89 Range $464.38 - $613.22
Q3 2024
Shares 1,561 Value ($000) $913 Avg Close $548.30 Range $469.38 - $588.97
Q2 2024
Shares 3,513 Value ($000) $1,789 Avg Close $473.12 Range $420.98 - $509.52
Q1 2024
Shares 3,237 Value ($000) $1,601 Avg Close $488.97 Range $449.89 - $527.55
Q4 2023
Shares 1,694 Value ($000) $892 Avg Close $511.31 Range $481.83 - $533.02
Q3 2023
Shares 1,715 Value ($000) $864 Avg Close $469.94 Range $426.58 - $492.38
Q2 2023
Shares 1,742 Value ($000) $837 Avg Close $464.88 Range $423.41 - $503.95
Q1 2023
Shares 1,742 Value ($000) $823 Avg Close $457.25 Range $434.73 - $497.60
Q4 2022
Shares 1,747 Value ($000) $926 Avg Close $500.41 Range $460.31 - $526.71
Q3 2022
Shares 1,715 Value ($000) $866 Avg Close $495.09 Range $463.11 - $520.39
Q2 2022
Shares 1,619 Value ($000) $832 Avg Close $471.05 Range $423.08 - $518.69
Q1 2022
Shares 2,130 Value ($000) $1,086 Avg Close $451.15 Range $416.63 - $489.25
Q4 2021
Shares 2,260 Value ($000) $1,135 Avg Close $422.19 Range $356.94 - $475.98
Q3 2021
Shares 2,324 Value ($000) $908 Avg Close $384.84 Range $363.78 - $400.47
Q2 2021
Shares 2,576 Value ($000) $1,031 Avg Close $369.03 Range $333.51 - $394.04
Q1 2021
Shares 2,645 Value ($000) $984 Avg Close $319.66 Range $295.28 - $351.97
Q4 2020
Shares 2,593 Value ($000) $909 Avg Close $308.19 Range $275.16 - $337.94
Q3 2020
Shares 2,320 Value ($000) $723 Avg Close $281.21 Range $262.60 - $296.87
Q4 2019
Shares 2,794 Value ($000) $821 Avg Close $236.60 Range $191.58 - $272.04
Q3 2019
Shares 2,711 Value ($000) $589 Avg Close $217.12 Range $192.52 - $241.58
Q2 2019
Shares 2,096 Value ($000) $512 Avg Close $215.47 Range $186.25 - $227.91
Q1 2019
Shares 1,987 Value ($000) $491 Avg Close $227.63 Range $209.12 - $242.99
Q4 2018
Shares 42 Value ($000) $10 Avg Close $235.05 Range $206.71 - $256.77
Q3 2018
Shares 42 Value ($000) $11 Avg Close $230.64 Range $216.27 - $241.03
Q2 2018
Shares 42 Value ($000) $10 Avg Close $212.11 Range $189.47 - $226.77
Q1 2018
Shares 702 Value ($000) $151 Avg Close $201.13 Range $183.43 - $220.66
Q4 2017
Shares 702 Value ($000) $155 Avg Close $186.06 Range $163.10 - $203.93
Q3 2017
Shares 818 Value ($000) $160 Avg Close $168.94 Range $160.62 - $176.05
Q2 2017
Shares 818 Value ($000) $152 Avg Close $152.68 Range $142.90 - $164.81
Q1 2017
Shares 692 Value ($000) $113 Avg Close $142.11 Range $135.29 - $149.76
Q4 2016
Shares 692 Value ($000) $111 Avg Close $129.15 Range $114.85 - $142.15