UNITEDHEALTH GROUP INC

Ticker: UNH CUSIP: 91324P102 Class: Common Stock

Bell Asset Management Ltd's Holding History (CIK: 0001681004)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 16,543 Value ($000) $5,478 Avg Close $337.21 Range $302.50 - $378.46
Q3 2025
Shares 19,029 Value ($000) $6,571 Avg Close $298.94 Range $231.57 - $357.63
Q2 2025
Shares 27,982 Value ($000) $8,730 Avg Close $374.94 Range $243.94 - $594.32
Q1 2025
Shares 25,952 Value ($000) $13,592 Avg Close $499.48 Range $427.96 - $540.60
Q4 2024
Shares 28,496 Value ($000) $14,415 Avg Close $552.89 Range $464.38 - $613.22
Q3 2024
Shares 27,574 Value ($000) $16,122 Avg Close $548.30 Range $469.38 - $588.97
Q2 2024
Shares 54,982 Value ($000) $28,000 Avg Close $473.12 Range $420.98 - $509.52
Q1 2024
Shares 53,038 Value ($000) $26,238 Avg Close $488.97 Range $449.89 - $527.55
Q4 2023
Shares 51,422 Value ($000) $27,072 Avg Close $511.31 Range $481.83 - $533.02
Q3 2023
Shares 50,355 Value ($000) $25,388 Avg Close $469.94 Range $426.58 - $492.38
Q2 2023
Shares 40,508 Value ($000) $19,470 Avg Close $464.88 Range $423.41 - $503.95
Q1 2023
Shares 36,654 Value ($000) $17,322 Avg Close $457.25 Range $434.73 - $497.60
Q4 2022
Shares 22,903 Value ($000) $12,143 Avg Close $500.41 Range $460.31 - $526.71
Q3 2022
Shares 26,210 Value ($000) $13,237 Avg Close $495.09 Range $463.11 - $520.39
Q2 2022
Shares 28,777 Value ($000) $14,781 Avg Close $471.05 Range $423.08 - $518.69
Q1 2022
Shares 35,198 Value ($000) $17,950 Avg Close $451.15 Range $416.63 - $489.25
Q4 2021
Shares 37,389 Value ($000) $18,775 Avg Close $422.19 Range $356.94 - $475.98
Q3 2021
Shares 41,867 Value ($000) $16,359 Avg Close $384.84 Range $363.78 - $400.47
Q2 2021
Shares 36,302 Value ($000) $14,537 Avg Close $369.03 Range $333.51 - $394.04
Q1 2021
Shares 49,056 Value ($000) $18,252 Avg Close $319.66 Range $295.28 - $351.97
Q4 2020
Shares 46,003 Value ($000) $16,132 Avg Close $308.19 Range $275.16 - $337.94
Q3 2020
Shares 43,837 Value ($000) $13,667 Avg Close $281.21 Range $262.60 - $296.87
Q2 2020
Shares 40,934 Value ($000) $12,073 Avg Close $261.11 Range $205.85 - $287.65
Q1 2020
Shares 43,655 Value ($000) $10,887 Avg Close $249.73 Range $170.96 - $278.13
Q4 2019
Shares 41,185 Value ($000) $12,108 Avg Close $236.60 Range $191.58 - $272.04
Q3 2019
Shares 76,756 Value ($000) $16,681 Avg Close $217.12 Range $192.52 - $241.58
Q2 2019
Shares 76,858 Value ($000) $18,754 Avg Close $215.47 Range $186.25 - $227.91
Q1 2019
Shares 71,798 Value ($000) $17,753 Avg Close $227.63 Range $209.12 - $242.99
Q4 2018
Shares 57,251 Value ($000) $14,262 Avg Close $235.05 Range $206.71 - $256.77
Q3 2018
Shares 49,920 Value ($000) $13,281 Avg Close $230.64 Range $216.27 - $241.03
Q2 2018
Shares 43,093 Value ($000) $10,597 Avg Close $212.11 Range $189.47 - $226.77
Q1 2018
Shares 42,756 Value ($000) $11,929 Avg Close $201.13 Range $183.43 - $220.66
Q4 2017
Shares 39,485 Value ($000) $8,704 Avg Close $186.06 Range $163.10 - $203.93