UNITEDHEALTH GROUP INC

Ticker: UNH CUSIP: 91324P102 Class: Common Stock

Harbour Capital Advisors, LLC's Holding History (CIK: 0001682501)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,706 Value ($000) $3,265 Avg Close $337.21 Range $302.50 - $378.46

Q3 2025

Shares 9,781 Value ($000) $3,557 Avg Close $298.94 Range $231.57 - $357.63

Q2 2025

Shares 11,765 Value ($000) $3,618 Avg Close $374.94 Range $243.94 - $594.32

Q1 2025

Shares 11,816 Value ($000) $6,386 Avg Close $499.48 Range $427.96 - $540.60

Q4 2024

Shares 11,858 Value ($000) $6,083 Avg Close $552.89 Range $464.38 - $613.22

Q3 2024

Shares 11,867 Value ($000) $7,016 Avg Close $548.30 Range $469.38 - $588.97

Q2 2024

Shares 13,669 Value ($000) $6,761 Avg Close $473.12 Range $420.98 - $509.52

Q1 2024

Shares 13,615 Value ($000) $6,238 Avg Close $488.97 Range $449.89 - $527.55

Q4 2023

Shares 13,543 Value ($000) $7,341 Avg Close $511.31 Range $481.83 - $533.02

Q3 2023

Shares 13,567 Value ($000) $6,840 Avg Close $469.94 Range $426.58 - $492.38

Q2 2023

Shares 15,265 Value ($000) $7,295 Avg Close $464.88 Range $423.41 - $503.95

Q1 2023

Shares 15,534 Value ($000) $7,346 Avg Close $457.25 Range $434.73 - $497.60

Q4 2022

Shares 15,251 Value ($000) $7,910 Avg Close $500.41 Range $460.31 - $526.71

Q3 2022

Shares 15,912 Value ($000) $7,938 Avg Close $495.09 Range $463.11 - $520.39

Q2 2022

Shares 16,098 Value ($000) $8,268 Avg Close $471.05 Range $423.08 - $518.69

Q1 2022

Shares 15,982 Value ($000) $8,150 Avg Close $451.15 Range $416.63 - $489.25

Q4 2021

Shares 15,905 Value ($000) $7,987 Avg Close $422.19 Range $356.94 - $475.98

Q3 2021

Shares 15,608 Value ($000) $6,099 Avg Close $384.84 Range $363.78 - $400.47

Q2 2021

Shares 15,443 Value ($000) $6,184 Avg Close $369.03 Range $333.51 - $394.04

Q1 2021

Shares 15,328 Value ($000) $5,703 Avg Close $319.66 Range $295.28 - $351.97

Q4 2020

Shares 15,190 Value ($000) $5 Avg Close $308.19 Range $275.16 - $337.94

Q3 2020

Shares 14,806 Value ($000) $4,616 Avg Close $281.21 Range $262.60 - $296.87

Q2 2020

Shares 14,501 Value ($000) $4,277 Avg Close $261.11 Range $205.85 - $287.65

Q1 2020

Shares 14,494 Value ($000) $3,615 Avg Close $249.73 Range $170.96 - $278.13

Q4 2019

Shares 14,171 Value ($000) $4,166 Avg Close $236.60 Range $191.58 - $272.04

Q3 2019

Shares 14,158 Value ($000) $3,077 Avg Close $217.12 Range $192.52 - $241.58

Q2 2019

Shares 13,334 Value ($000) $3,254 Avg Close $215.47 Range $186.25 - $227.91

Q1 2019

Shares 13,325 Value ($000) $3,295 Avg Close $227.63 Range $209.12 - $242.99

Q4 2018

Shares 13,321 Value ($000) $3,319 Avg Close $235.05 Range $206.71 - $256.77

Q3 2018

Shares 13,358 Value ($000) $3,554 Avg Close $230.64 Range $216.27 - $241.03

Q2 2018

Shares 13,371 Value ($000) $3,309 Avg Close $212.11 Range $189.47 - $226.77

Q1 2018

Shares 13,412 Value ($000) $2,870 Avg Close $201.13 Range $183.43 - $220.66

Q4 2017

Shares 14,066 Value ($000) $3,101 Avg Close $186.06 Range $163.10 - $203.93

Q3 2017

Shares 13,828 Value ($000) $2,708 Avg Close $168.94 Range $160.62 - $176.05

Q2 2017

Shares 13,573 Value ($000) $2,517 Avg Close $152.68 Range $142.90 - $164.81

Q1 2017

Shares 13,616 Value ($000) $2,233,160 Avg Close $142.11 Range $135.29 - $149.76

Q4 2016

Shares 13,246 Value ($000) $2,120 Avg Close $129.15 Range $114.85 - $142.15

Q3 2016

Shares 12,010 Value ($000) $1,681 Avg Close $120.51 Range $114.30 - $124.16

Q2 2016

Shares 12,038 Value ($000) $1,700 Avg Close $114.17 Range $107.16 - $121.44

Q1 2016

Shares 12,238 Value ($000) $1,577 Avg Close $100.90 Range $91.59 - $112.15

Q4 2015

Shares 12,328 Value ($000) $1,450 Avg Close $99.29 Range $92.98 - $106.88

Q3 2015

Shares 11,053 Value ($000) $1,282 Avg Close $101.20 Range $80.24 - $106.60

Q2 2015

Shares 11,013 Value ($000) $1,344 Avg Close $99.59 Range $93.46 - $104.83

Q1 2015

Shares 8,713 Value ($000) $1,031 Avg Close $93.18 Range $82.54 - $104.09

Q4 2014

Shares 6,988 Value ($000) $706 Avg Close $79.25 Range $67.41 - $87.18

Q3 2014

Shares 6,088 Value ($000) $525 Avg Close $70.34 Range $65.48 - $74.09

Q2 2014

Shares 3,648 Value ($000) $298 Avg Close $65.19 Range $60.93 - $68.74

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,706	$3,265	$337.21	$302.50 - $378.46
Q3 2025	9,781	$3,557	$298.94	$231.57 - $357.63
Q2 2025	11,765	$3,618	$374.94	$243.94 - $594.32
Q1 2025	11,816	$6,386	$499.48	$427.96 - $540.60
Q4 2024	11,858	$6,083	$552.89	$464.38 - $613.22
Q3 2024	11,867	$7,016	$548.30	$469.38 - $588.97
Q2 2024	13,669	$6,761	$473.12	$420.98 - $509.52
Q1 2024	13,615	$6,238	$488.97	$449.89 - $527.55
Q4 2023	13,543	$7,341	$511.31	$481.83 - $533.02
Q3 2023	13,567	$6,840	$469.94	$426.58 - $492.38
Q2 2023	15,265	$7,295	$464.88	$423.41 - $503.95
Q1 2023	15,534	$7,346	$457.25	$434.73 - $497.60
Q4 2022	15,251	$7,910	$500.41	$460.31 - $526.71
Q3 2022	15,912	$7,938	$495.09	$463.11 - $520.39
Q2 2022	16,098	$8,268	$471.05	$423.08 - $518.69
Q1 2022	15,982	$8,150	$451.15	$416.63 - $489.25
Q4 2021	15,905	$7,987	$422.19	$356.94 - $475.98
Q3 2021	15,608	$6,099	$384.84	$363.78 - $400.47
Q2 2021	15,443	$6,184	$369.03	$333.51 - $394.04
Q1 2021	15,328	$5,703	$319.66	$295.28 - $351.97
Q4 2020	15,190	$5	$308.19	$275.16 - $337.94
Q3 2020	14,806	$4,616	$281.21	$262.60 - $296.87
Q2 2020	14,501	$4,277	$261.11	$205.85 - $287.65
Q1 2020	14,494	$3,615	$249.73	$170.96 - $278.13
Q4 2019	14,171	$4,166	$236.60	$191.58 - $272.04
Q3 2019	14,158	$3,077	$217.12	$192.52 - $241.58
Q2 2019	13,334	$3,254	$215.47	$186.25 - $227.91
Q1 2019	13,325	$3,295	$227.63	$209.12 - $242.99
Q4 2018	13,321	$3,319	$235.05	$206.71 - $256.77
Q3 2018	13,358	$3,554	$230.64	$216.27 - $241.03
Q2 2018	13,371	$3,309	$212.11	$189.47 - $226.77
Q1 2018	13,412	$2,870	$201.13	$183.43 - $220.66
Q4 2017	14,066	$3,101	$186.06	$163.10 - $203.93
Q3 2017	13,828	$2,708	$168.94	$160.62 - $176.05
Q2 2017	13,573	$2,517	$152.68	$142.90 - $164.81
Q1 2017	13,616	$2,233,160	$142.11	$135.29 - $149.76
Q4 2016	13,246	$2,120	$129.15	$114.85 - $142.15
Q3 2016	12,010	$1,681	$120.51	$114.30 - $124.16
Q2 2016	12,038	$1,700	$114.17	$107.16 - $121.44
Q1 2016	12,238	$1,577	$100.90	$91.59 - $112.15
Q4 2015	12,328	$1,450	$99.29	$92.98 - $106.88
Q3 2015	11,053	$1,282	$101.20	$80.24 - $106.60
Q2 2015	11,013	$1,344	$99.59	$93.46 - $104.83
Q1 2015	8,713	$1,031	$93.18	$82.54 - $104.09
Q4 2014	6,988	$706	$79.25	$67.41 - $87.18
Q3 2014	6,088	$525	$70.34	$65.48 - $74.09
Q2 2014	3,648	$298	$65.19	$60.93 - $68.74