UNITEDHEALTH GROUP INC

Ticker: UNH CUSIP: 91324P102 Class: Common Stock

TTP Investments, Inc.'s Holding History (CIK: 0001682576)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 470 Value ($000) $226 Avg Close $464.88 Range $423.41 - $503.95

Q1 2023

Shares 471 Value ($000) $223 Avg Close $457.25 Range $434.73 - $497.60

Q4 2022

Shares 456 Value ($000) $242 Avg Close $500.41 Range $460.31 - $526.71

Q3 2022

Shares 459 Value ($000) $232 Avg Close $495.09 Range $463.11 - $520.39

Q2 2022

Shares 458 Value ($000) $235 Avg Close $471.05 Range $423.08 - $518.69

Q1 2022

Shares 453 Value ($000) $231 Avg Close $451.15 Range $416.63 - $489.25

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	470	$226	$464.88	$423.41 - $503.95
Q1 2023	471	$223	$457.25	$434.73 - $497.60
Q4 2022	456	$242	$500.41	$460.31 - $526.71
Q3 2022	459	$232	$495.09	$463.11 - $520.39
Q2 2022	458	$235	$471.05	$423.08 - $518.69
Q1 2022	453	$231	$451.15	$416.63 - $489.25