UNITEDHEALTH GROUP INC

Ticker: UNH CUSIP: 91324P102 Class: Common Stock

LYELL WEALTH MANAGEMENT, LP's Holding History (CIK: 0001686444)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 1,161 Value ($000) $608 Avg Close $499.48 Range $427.96 - $540.60
Q4 2024
Shares 3,377 Value ($000) $1,708 Avg Close $552.89 Range $464.38 - $613.22
Q3 2024
Shares 8,281 Value ($000) $4,842 Avg Close $548.30 Range $469.38 - $588.97
Q2 2024
Shares 8,556 Value ($000) $4,357 Avg Close $473.12 Range $420.98 - $509.52
Q1 2024
Shares 7,571 Value ($000) $3,745 Avg Close $488.97 Range $449.89 - $527.55
Q4 2023
Shares 6,350 Value ($000) $3,343 Avg Close $511.31 Range $481.83 - $533.02
Q3 2023
Shares 5,880 Value ($000) $2,965 Avg Close $469.94 Range $426.58 - $492.38
Q2 2023
Shares 5,765 Value ($000) $2,771 Avg Close $464.88 Range $423.41 - $503.95
Q1 2023
Shares 5,371 Value ($000) $2,538 Avg Close $457.25 Range $434.73 - $497.60
Q4 2022
Shares 5,863 Value ($000) $3,108 Avg Close $500.41 Range $460.31 - $526.71
Q3 2022
Shares 870 Value ($000) $439 Avg Close $495.09 Range $463.11 - $520.39
Q2 2022
Shares 848 Value ($000) $436 Avg Close $471.05 Range $423.08 - $518.69
Q1 2022
Shares 770 Value ($000) $393 Avg Close $451.15 Range $416.63 - $489.25
Q4 2021
Shares 548 Value ($000) $275 Avg Close $422.19 Range $356.94 - $475.98
Q3 2021
Shares 497 Value ($000) $194 Avg Close $384.84 Range $363.78 - $400.47
Q2 2021
Shares 497 Value ($000) $199 Avg Close $369.03 Range $333.51 - $394.04