UNITEDHEALTH GROUP INC

Ticker: UNH CUSIP: 91324P102 Class: Common Stock

HMS Capital Management, LLC's Holding History (CIK: 0001689470)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 3,605 Value ($000) $1,892 Avg Close $499.48 Range $427.96 - $540.60

Q4 2024

Shares 3,629 Value ($000) $1,836 Avg Close $552.89 Range $464.38 - $613.22

Q3 2024

Shares 3,691 Value ($000) $2,158 Avg Close $548.30 Range $469.38 - $588.97

Q2 2024

Shares 3,467 Value ($000) $1,765 Avg Close $473.12 Range $420.98 - $509.52

Q1 2024

Shares 3,465 Value ($000) $1,714 Avg Close $488.97 Range $449.89 - $527.55

Q4 2023

Shares 3,680 Value ($000) $1,937 Avg Close $511.31 Range $481.83 - $533.02

Q3 2023

Shares 3,682 Value ($000) $1,857 Avg Close $469.94 Range $426.58 - $492.38

Q2 2023

Shares 3,823 Value ($000) $1,837 Avg Close $464.88 Range $423.41 - $503.95

Q1 2023

Shares 3,824 Value ($000) $1,807 Avg Close $457.25 Range $434.73 - $497.60

Q4 2022

Shares 4,261 Value ($000) $2,259 Avg Close $500.41 Range $460.31 - $526.71

Q3 2022

Shares 4,675 Value ($000) $2,361 Avg Close $495.09 Range $463.11 - $520.39

Q2 2022

Shares 4,733 Value ($000) $2,431 Avg Close $471.05 Range $423.08 - $518.69

Q1 2022

Shares 2,828 Value ($000) $1,442 Avg Close $451.15 Range $416.63 - $489.25

Q4 2021

Shares 3,040 Value ($000) $1,526 Avg Close $422.19 Range $356.94 - $475.98

Q3 2021

Shares 3,107 Value ($000) $1,214 Avg Close $384.84 Range $363.78 - $400.47

Q2 2021

Shares 3,305 Value ($000) $1,323 Avg Close $369.03 Range $333.51 - $394.04

Q1 2021

Shares 3,238 Value ($000) $1,205 Avg Close $319.66 Range $295.28 - $351.97

Q4 2020

Shares 3,948 Value ($000) $1,384 Avg Close $308.19 Range $275.16 - $337.94

Q3 2020

Shares 4,093 Value ($000) $1,276 Avg Close $281.21 Range $262.60 - $296.87

Q2 2020

Shares 3,260 Value ($000) $962 Avg Close $261.11 Range $205.85 - $287.65

Q1 2020

Shares 2,354 Value ($000) $587 Avg Close $249.73 Range $170.96 - $278.13

Q4 2019

Shares 2,126 Value ($000) $625 Avg Close $236.60 Range $191.58 - $272.04

Q3 2019

Shares 7,078 Value ($000) $1,780 Avg Close $217.12 Range $192.52 - $241.58

Q2 2019

Shares 4,491 Value ($000) $1,096 Avg Close $215.47 Range $186.25 - $227.91

Q1 2019

Shares 4,494 Value ($000) $1,111 Avg Close $227.63 Range $209.12 - $242.99

Q4 2018

Shares 11,879 Value ($000) $3,044 Avg Close $235.05 Range $206.71 - $256.77

Q3 2018

Shares 4,960 Value ($000) $1,320 Avg Close $230.64 Range $216.27 - $241.03

Q2 2018

Shares 1,560 Value ($000) $383 Avg Close $212.11 Range $189.47 - $226.77

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	3,605	$1,892	$499.48	$427.96 - $540.60
Q4 2024	3,629	$1,836	$552.89	$464.38 - $613.22
Q3 2024	3,691	$2,158	$548.30	$469.38 - $588.97
Q2 2024	3,467	$1,765	$473.12	$420.98 - $509.52
Q1 2024	3,465	$1,714	$488.97	$449.89 - $527.55
Q4 2023	3,680	$1,937	$511.31	$481.83 - $533.02
Q3 2023	3,682	$1,857	$469.94	$426.58 - $492.38
Q2 2023	3,823	$1,837	$464.88	$423.41 - $503.95
Q1 2023	3,824	$1,807	$457.25	$434.73 - $497.60
Q4 2022	4,261	$2,259	$500.41	$460.31 - $526.71
Q3 2022	4,675	$2,361	$495.09	$463.11 - $520.39
Q2 2022	4,733	$2,431	$471.05	$423.08 - $518.69
Q1 2022	2,828	$1,442	$451.15	$416.63 - $489.25
Q4 2021	3,040	$1,526	$422.19	$356.94 - $475.98
Q3 2021	3,107	$1,214	$384.84	$363.78 - $400.47
Q2 2021	3,305	$1,323	$369.03	$333.51 - $394.04
Q1 2021	3,238	$1,205	$319.66	$295.28 - $351.97
Q4 2020	3,948	$1,384	$308.19	$275.16 - $337.94
Q3 2020	4,093	$1,276	$281.21	$262.60 - $296.87
Q2 2020	3,260	$962	$261.11	$205.85 - $287.65
Q1 2020	2,354	$587	$249.73	$170.96 - $278.13
Q4 2019	2,126	$625	$236.60	$191.58 - $272.04
Q3 2019	7,078	$1,780	$217.12	$192.52 - $241.58
Q2 2019	4,491	$1,096	$215.47	$186.25 - $227.91
Q1 2019	4,494	$1,111	$227.63	$209.12 - $242.99
Q4 2018	11,879	$3,044	$235.05	$206.71 - $256.77
Q3 2018	4,960	$1,320	$230.64	$216.27 - $241.03
Q2 2018	1,560	$383	$212.11	$189.47 - $226.77