UNITEDHEALTH GROUP INC

Ticker: UNH CUSIP: 91324P102 Class: Common Stock

Connecticut Wealth Management, LLC's Holding History (CIK: 0001689829)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,558 Value ($000) $2,165 Avg Close $337.21 Range $302.50 - $378.46

Q3 2025

Shares 6,802 Value ($000) $2,349 Avg Close $298.94 Range $231.57 - $357.63

Q2 2025

Shares 9,531 Value ($000) $2,974 Avg Close $374.94 Range $243.94 - $594.32

Q1 2025

Shares 10,213 Value ($000) $5,349 Avg Close $499.48 Range $427.96 - $540.60

Q4 2024

Shares 10,431 Value ($000) $5,277 Avg Close $552.89 Range $464.38 - $613.22

Q3 2024

Shares 10,999 Value ($000) $6,431 Avg Close $548.30 Range $469.38 - $588.97

Q2 2024

Shares 11,629 Value ($000) $5,922 Avg Close $473.12 Range $420.98 - $509.52

Q1 2024

Shares 12,265 Value ($000) $6,067 Avg Close $488.97 Range $449.89 - $527.55

Q4 2023

Shares 12,309 Value ($000) $6,480 Avg Close $511.31 Range $481.83 - $533.02

Q3 2023

Shares 10,073 Value ($000) $5,079 Avg Close $469.94 Range $426.58 - $492.38

Q2 2023

Shares 13,260 Value ($000) $6,373 Avg Close $464.88 Range $423.41 - $503.95

Q1 2023

Shares 7,633 Value ($000) $3,607 Avg Close $457.25 Range $434.73 - $497.60

Q4 2022

Shares 7,646 Value ($000) $4,054 Avg Close $500.41 Range $460.31 - $526.71

Q3 2022

Shares 8,017 Value ($000) $4,049 Avg Close $495.09 Range $463.11 - $520.39

Q2 2022

Shares 7,441 Value ($000) $3,822 Avg Close $471.05 Range $423.08 - $518.69

Q1 2022

Shares 7,476 Value ($000) $3,813 Avg Close $451.15 Range $416.63 - $489.25

Q4 2021

Shares 8,114 Value ($000) $4,074 Avg Close $422.19 Range $356.94 - $475.98

Q3 2021

Shares 8,351 Value ($000) $3,263 Avg Close $384.84 Range $363.78 - $400.47

Q2 2021

Shares 8,338 Value ($000) $3,339 Avg Close $369.03 Range $333.51 - $394.04

Q1 2021

Shares 9,472 Value ($000) $3,524 Avg Close $319.66 Range $295.28 - $351.97

Q4 2020

Shares 10,326 Value ($000) $3,621 Avg Close $308.19 Range $275.16 - $337.94

Q3 2020

Shares 10,557 Value ($000) $3,291 Avg Close $281.21 Range $262.60 - $296.87

Q2 2020

Shares 12,579 Value ($000) $3,710 Avg Close $261.11 Range $205.85 - $287.65

Q1 2020

Shares 6,698 Value ($000) $1,670 Avg Close $249.73 Range $170.96 - $278.13

Q4 2019

Shares 6,895 Value ($000) $2,027 Avg Close $236.60 Range $191.58 - $272.04

Q3 2019

Shares 6,005 Value ($000) $1,305 Avg Close $217.12 Range $192.52 - $241.58

Q2 2019

Shares 2,505 Value ($000) $611 Avg Close $215.47 Range $186.25 - $227.91

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,558	$2,165	$337.21	$302.50 - $378.46
Q3 2025	6,802	$2,349	$298.94	$231.57 - $357.63
Q2 2025	9,531	$2,974	$374.94	$243.94 - $594.32
Q1 2025	10,213	$5,349	$499.48	$427.96 - $540.60
Q4 2024	10,431	$5,277	$552.89	$464.38 - $613.22
Q3 2024	10,999	$6,431	$548.30	$469.38 - $588.97
Q2 2024	11,629	$5,922	$473.12	$420.98 - $509.52
Q1 2024	12,265	$6,067	$488.97	$449.89 - $527.55
Q4 2023	12,309	$6,480	$511.31	$481.83 - $533.02
Q3 2023	10,073	$5,079	$469.94	$426.58 - $492.38
Q2 2023	13,260	$6,373	$464.88	$423.41 - $503.95
Q1 2023	7,633	$3,607	$457.25	$434.73 - $497.60
Q4 2022	7,646	$4,054	$500.41	$460.31 - $526.71
Q3 2022	8,017	$4,049	$495.09	$463.11 - $520.39
Q2 2022	7,441	$3,822	$471.05	$423.08 - $518.69
Q1 2022	7,476	$3,813	$451.15	$416.63 - $489.25
Q4 2021	8,114	$4,074	$422.19	$356.94 - $475.98
Q3 2021	8,351	$3,263	$384.84	$363.78 - $400.47
Q2 2021	8,338	$3,339	$369.03	$333.51 - $394.04
Q1 2021	9,472	$3,524	$319.66	$295.28 - $351.97
Q4 2020	10,326	$3,621	$308.19	$275.16 - $337.94
Q3 2020	10,557	$3,291	$281.21	$262.60 - $296.87
Q2 2020	12,579	$3,710	$261.11	$205.85 - $287.65
Q1 2020	6,698	$1,670	$249.73	$170.96 - $278.13
Q4 2019	6,895	$2,027	$236.60	$191.58 - $272.04
Q3 2019	6,005	$1,305	$217.12	$192.52 - $241.58
Q2 2019	2,505	$611	$215.47	$186.25 - $227.91