Ticker: UNH CUSIP: 91324P102 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 26,422 | $8,728 | $337.21 | $302.50 - $378.46 |
| Q3 2025 | 27,331 | $9,437 | $298.94 | $231.57 - $357.63 |
| Q2 2025 | 28,601 | $8,923 | $374.94 | $243.94 - $594.32 |
| Q1 2025 | 31,303 | $16,395 | $499.48 | $427.96 - $540.60 |
| Q4 2024 | 34,536 | $17,471 | $552.89 | $464.38 - $613.22 |
| Q3 2024 | 36,638 | $21,423 | $548.30 | $469.38 - $588.97 |
| Q2 2024 | 35,278 | $17,966 | $473.12 | $420.98 - $509.52 |
| Q1 2024 | 35,383 | $17,504 | $488.97 | $449.89 - $527.55 |
| Q4 2023 | 35,511 | $18,696 | $511.31 | $481.83 - $533.02 |
| Q3 2023 | 33,838 | $17,062 | $469.94 | $426.58 - $492.38 |
| Q2 2023 | 32,256 | $15,504 | $464.88 | $423.41 - $503.95 |
| Q1 2023 | 31,594 | $14,932 | $457.25 | $434.73 - $497.60 |
| Q4 2022 | 18,881 | $10,010 | $500.41 | $460.31 - $526.71 |
| Q3 2022 | 17,923 | $9,052 | $495.09 | $463.11 - $520.39 |
| Q2 2022 | 17,011 | $8,737 | $471.05 | $423.08 - $518.69 |
| Q1 2022 | 16,029 | $8,348 | $451.15 | $416.63 - $489.25 |
| Q4 2021 | 13,360 | $6,709 | $422.19 | $356.94 - $475.98 |
| Q3 2021 | 12,690 | $4,959 | $384.84 | $363.78 - $400.47 |
| Q2 2021 | 11,642 | $4,662 | $369.03 | $333.51 - $394.04 |
| Q1 2021 | 10,388 | $3,865 | $319.66 | $295.28 - $351.97 |
| Q4 2020 | 8,466 | $2,969 | $308.19 | $275.16 - $337.94 |
| Q3 2020 | 9,524 | $2,969 | $281.21 | $262.60 - $296.87 |
| Q2 2020 | 9,361 | $2,761 | $261.11 | $205.85 - $287.65 |
| Q1 2020 | 8,968 | $2,236 | $249.73 | $170.96 - $278.13 |
| Q4 2019 | 9,610 | $2,826 | $236.60 | $191.58 - $272.04 |
| Q3 2019 | 9,097 | $1,977 | $217.12 | $192.52 - $241.58 |
| Q2 2019 | 8,915 | $2,176 | $215.47 | $186.25 - $227.91 |
| Q1 2019 | 8,449 | $2,089 | $227.63 | $209.12 - $242.99 |
| Q4 2018 | 7,667 | $1,910 | $235.05 | $206.71 - $256.77 |
| Q3 2018 | 7,160 | $1,905 | $230.64 | $216.27 - $241.03 |
| Q2 2018 | 6,904 | $1,693 | $212.11 | $189.47 - $226.77 |
| Q1 2018 | 5,439 | $1,164 | $201.13 | $183.43 - $220.66 |
| Q4 2017 | 5,363 | $1,182 | $186.06 | $163.10 - $203.93 |
| Q3 2017 | 4,973 | $1,058 | $168.94 | $160.62 - $176.05 |
| Q2 2017 | 4,991 | $957 | $152.68 | $142.90 - $164.81 |
| Q1 2017 | 4,557 | $786 | $142.11 | $135.29 - $149.76 |
| Q4 2016 | 3,778 | $605 | $129.15 | $114.85 - $142.15 |