UNITEDHEALTH GROUP INC

Ticker: UNH CUSIP: 91324P102 Class: Common Stock

Glenview Trust co's Holding History (CIK: 0001691827)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,684 Value ($000) $3,527 Avg Close $337.21 Range $302.50 - $378.46
Q3 2025
Shares 11,166 Value ($000) $3,856 Avg Close $298.94 Range $231.57 - $357.63
Q2 2025
Shares 15,431 Value ($000) $4,814 Avg Close $374.94 Range $243.94 - $594.32
Q1 2025
Shares 51,836 Value ($000) $27,149 Avg Close $499.48 Range $427.96 - $540.60
Q4 2024
Shares 49,572 Value ($000) $25,076 Avg Close $552.89 Range $464.38 - $613.22
Q3 2024
Shares 47,796 Value ($000) $27,945 Avg Close $548.30 Range $469.38 - $588.97
Q2 2024
Shares 43,405 Value ($000) $22,104 Avg Close $473.12 Range $420.98 - $509.52
Q1 2024
Shares 24,423 Value ($000) $12,082 Avg Close $488.97 Range $449.89 - $527.55
Q4 2023
Shares 25,080 Value ($000) $13,204 Avg Close $511.31 Range $481.83 - $533.02
Q3 2023
Shares 24,619 Value ($000) $12,413 Avg Close $469.94 Range $426.58 - $492.38
Q2 2023
Shares 23,534 Value ($000) $11,311 Avg Close $464.88 Range $423.41 - $503.95
Q1 2023
Shares 22,843 Value ($000) $10,795 Avg Close $457.25 Range $434.73 - $497.60
Q4 2022
Shares 22,545 Value ($000) $11,953 Avg Close $500.41 Range $460.31 - $526.71
Q3 2022
Shares 21,941 Value ($000) $11,081 Avg Close $495.09 Range $463.11 - $520.39
Q2 2022
Shares 21,605 Value ($000) $11,097 Avg Close $471.05 Range $423.08 - $518.69
Q1 2022
Shares 21,583 Value ($000) $11,007 Avg Close $451.15 Range $416.63 - $489.25
Q4 2021
Shares 21,502 Value ($000) $10,797 Avg Close $422.19 Range $356.94 - $475.98
Q3 2021
Shares 21,822 Value ($000) $8,527 Avg Close $384.84 Range $363.78 - $400.47
Q2 2021
Shares 22,224 Value ($000) $8,900 Avg Close $369.03 Range $333.51 - $394.04
Q1 2021
Shares 21,924 Value ($000) $8,157 Avg Close $319.66 Range $295.28 - $351.97
Q4 2020
Shares 20,892 Value ($000) $7,327 Avg Close $308.19 Range $275.16 - $337.94
Q3 2020
Shares 21,665 Value ($000) $6,755 Avg Close $281.21 Range $262.60 - $296.87
Q2 2020
Shares 27,450 Value ($000) $8,097 Avg Close $261.11 Range $205.85 - $287.65
Q1 2020
Shares 50,171 Value ($000) $12,511 Avg Close $249.73 Range $170.96 - $278.13
Q4 2019
Shares 46,955 Value ($000) $13,804 Avg Close $236.60 Range $191.58 - $272.04
Q3 2019
Shares 47,907 Value ($000) $10,412 Avg Close $217.12 Range $192.52 - $241.58
Q2 2019
Shares 44,049 Value ($000) $10,748 Avg Close $215.47 Range $186.25 - $227.91
Q1 2019
Shares 12,910 Value ($000) $3,192 Avg Close $227.63 Range $209.12 - $242.99
Q4 2018
Shares 7,800 Value ($000) $1,943 Avg Close $235.05 Range $206.71 - $256.77
Q3 2018
Shares 7,322 Value ($000) $1,948 Avg Close $230.64 Range $216.27 - $241.03
Q2 2018
Shares 7,312 Value ($000) $1,794 Avg Close $212.11 Range $189.47 - $226.77
Q1 2018
Shares 7,380 Value ($000) $1,579 Avg Close $201.13 Range $183.43 - $220.66
Q4 2017
Shares 7,410 Value ($000) $1,634 Avg Close $186.06 Range $163.10 - $203.93
Q3 2017
Shares 7,394 Value ($000) $1,448 Avg Close $168.94 Range $160.62 - $176.05
Q2 2017
Shares 7,346 Value ($000) $1,362 Avg Close $152.68 Range $142.90 - $164.81
Q1 2017
Shares 7,855 Value ($000) $1,289 Avg Close $142.11 Range $135.29 - $149.76
Q4 2016
Shares 8,003 Value ($000) $1,281 Avg Close $129.15 Range $114.85 - $142.15
Q4 2015
Shares 4,473 Value ($000) $526 Avg Close $99.29 Range $92.98 - $106.88
Q4 2014
Shares 4,901 Value ($000) $495 Avg Close $79.25 Range $67.41 - $87.18
Q4 2013
Shares 4,901 Value ($000) $369 Avg Close $59.09 Range $54.82 - $62.30
Q4 2012
Shares 7,514 Value ($000) $408 Avg Close — Range —
Q4 2011
Shares 9,432 Value ($000) $478 Avg Close — Range —
Q4 2010
Shares 7,025 Value ($000) $254 Avg Close — Range —