UNITEDHEALTH GROUP INC

Ticker: UNH CUSIP: 91324P102 Class: Common Stock

Bowie Capital Management, LLC's Holding History (CIK: 0001691982)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 278,654 Value ($000) $91,986 Avg Close $337.21 Range $302.50 - $378.46

Q3 2025

Shares 265,051 Value ($000) $91,522 Avg Close $298.94 Range $231.57 - $357.63

Q2 2025

Shares 243,227 Value ($000) $75,880 Avg Close $374.94 Range $243.94 - $594.32

Q1 2025

Shares 240,451 Value ($000) $125,936 Avg Close $499.48 Range $427.96 - $540.60

Q4 2024

Shares 210,165 Value ($000) $106,314 Avg Close $552.89 Range $464.38 - $613.22

Q3 2024

Shares 172,058 Value ($000) $100,599 Avg Close $548.30 Range $469.38 - $588.97

Q2 2024

Shares 178,271 Value ($000) $90,786 Avg Close $473.12 Range $420.98 - $509.52

Q1 2024

Shares 137,537 Value ($000) $68,040 Avg Close $488.97 Range $449.89 - $527.55

Q4 2023

Shares 86,659 Value ($000) $45,623 Avg Close $511.31 Range $481.83 - $533.02

Q3 2023

Shares 89,305 Value ($000) $45,027 Avg Close $469.94 Range $426.58 - $492.38

Q2 2023

Shares 89,254 Value ($000) $42,899 Avg Close $464.88 Range $423.41 - $503.95

Q1 2023

Shares 86,345 Value ($000) $40,806 Avg Close $457.25 Range $434.73 - $497.60

Q4 2022

Shares 66,141 Value ($000) $35,067 Avg Close $500.41 Range $460.31 - $526.71

Q3 2022

Shares 58,597 Value ($000) $29,593 Avg Close $495.09 Range $463.11 - $520.39

Q2 2022

Shares 60,243 Value ($000) $30,942 Avg Close $471.05 Range $423.08 - $518.69

Q1 2022

Shares 64,743 Value ($000) $33,017 Avg Close $451.15 Range $416.63 - $489.25

Q4 2021

Shares 69,755 Value ($000) $35,027 Avg Close $422.19 Range $356.94 - $475.98

Q3 2021

Shares 65,617 Value ($000) $25,639 Avg Close $384.84 Range $363.78 - $400.47

Q2 2021

Shares 65,200 Value ($000) $26,109 Avg Close $369.03 Range $333.51 - $394.04

Q1 2021

Shares 66,000 Value ($000) $24,557 Avg Close $319.66 Range $295.28 - $351.97

Q4 2020

Shares 60,000 Value ($000) $21,041 Avg Close $308.19 Range $275.16 - $337.94

Q3 2020

Shares 50,000 Value ($000) $15,589 Avg Close $281.21 Range $262.60 - $296.87

Q2 2020

Shares 44,000 Value ($000) $12,978 Avg Close $261.11 Range $205.85 - $287.65

Q1 2020

Shares 32,000 Value ($000) $7,980 Avg Close $249.73 Range $170.96 - $278.13

Q4 2019

Shares 20,000 Value ($000) $5,880 Avg Close $236.60 Range $191.58 - $272.04

Q3 2019

Shares 20,000 Value ($000) $4,346 Avg Close $217.12 Range $192.52 - $241.58

Q2 2019

Shares 15,000 Value ($000) $3,660 Avg Close $215.47 Range $186.25 - $227.91

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	278,654	$91,986	$337.21	$302.50 - $378.46
Q3 2025	265,051	$91,522	$298.94	$231.57 - $357.63
Q2 2025	243,227	$75,880	$374.94	$243.94 - $594.32
Q1 2025	240,451	$125,936	$499.48	$427.96 - $540.60
Q4 2024	210,165	$106,314	$552.89	$464.38 - $613.22
Q3 2024	172,058	$100,599	$548.30	$469.38 - $588.97
Q2 2024	178,271	$90,786	$473.12	$420.98 - $509.52
Q1 2024	137,537	$68,040	$488.97	$449.89 - $527.55
Q4 2023	86,659	$45,623	$511.31	$481.83 - $533.02
Q3 2023	89,305	$45,027	$469.94	$426.58 - $492.38
Q2 2023	89,254	$42,899	$464.88	$423.41 - $503.95
Q1 2023	86,345	$40,806	$457.25	$434.73 - $497.60
Q4 2022	66,141	$35,067	$500.41	$460.31 - $526.71
Q3 2022	58,597	$29,593	$495.09	$463.11 - $520.39
Q2 2022	60,243	$30,942	$471.05	$423.08 - $518.69
Q1 2022	64,743	$33,017	$451.15	$416.63 - $489.25
Q4 2021	69,755	$35,027	$422.19	$356.94 - $475.98
Q3 2021	65,617	$25,639	$384.84	$363.78 - $400.47
Q2 2021	65,200	$26,109	$369.03	$333.51 - $394.04
Q1 2021	66,000	$24,557	$319.66	$295.28 - $351.97
Q4 2020	60,000	$21,041	$308.19	$275.16 - $337.94
Q3 2020	50,000	$15,589	$281.21	$262.60 - $296.87
Q2 2020	44,000	$12,978	$261.11	$205.85 - $287.65
Q1 2020	32,000	$7,980	$249.73	$170.96 - $278.13
Q4 2019	20,000	$5,880	$236.60	$191.58 - $272.04
Q3 2019	20,000	$4,346	$217.12	$192.52 - $241.58
Q2 2019	15,000	$3,660	$215.47	$186.25 - $227.91