UNITEDHEALTH GROUP INC

Ticker: UNH CUSIP: 91324P102 Class: Common Stock

SIMON QUICK ADVISORS, LLC's Holding History (CIK: 0001692038)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,598 Value ($000) $858 Avg Close $337.21 Range $302.50 - $378.46
Q3 2025
Shares 7,280 Value ($000) $2,514 Avg Close $298.94 Range $231.57 - $357.63
Q2 2025
Shares 7,190 Value ($000) $2,243 Avg Close $374.94 Range $243.94 - $594.32
Q1 2025
Shares 6,381 Value ($000) $3,342 Avg Close $499.48 Range $427.96 - $540.60
Q4 2024
Shares 5,101 Value ($000) $2,581 Avg Close $552.89 Range $464.38 - $613.22
Q3 2024
Shares 5,134 Value ($000) $3,002 Avg Close $548.30 Range $469.38 - $588.97
Q2 2024
Shares 3,719 Value ($000) $1,894 Avg Close $473.12 Range $420.98 - $509.52
Q1 2024
Shares 3,053 Value ($000) $1,510 Avg Close $488.97 Range $449.89 - $527.55
Q4 2023
Shares 2,841 Value ($000) $1,496 Avg Close $511.31 Range $481.83 - $533.02
Q3 2023
Shares 2,553 Value ($000) $1,287 Avg Close $469.94 Range $426.58 - $492.38
Q2 2023
Shares 2,077 Value ($000) $998 Avg Close $464.88 Range $423.41 - $503.95
Q1 2023
Shares 1,833 Value ($000) $866 Avg Close $457.25 Range $434.73 - $497.60
Q4 2022
Shares 1,251 Value ($000) $663 Avg Close $500.41 Range $460.31 - $526.71