UNITEDHEALTH GROUP INC

Ticker: UNH CUSIP: 91324P102 Class: Common Stock

Russell Investments Group, Ltd.'s Holding History (CIK: 0001692234)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,274,449 Value ($000) $421,000 Avg Close $337.21 Range $302.50 - $378.46
Q3 2025
Shares 1,297,362 Value ($000) $447,970 Avg Close $298.94 Range $231.57 - $357.63
Q2 2025
Shares 1,084,371 Value ($000) $338,111 Avg Close $374.94 Range $243.94 - $594.32
Q1 2025
Shares 1,221,397 Value ($000) $639,198 Avg Close $499.48 Range $427.96 - $540.60
Q4 2024
Shares 1,242,862 Value ($000) $628,842 Avg Close $552.89 Range $464.38 - $613.22
Q3 2024
Shares 1,132,560 Value ($000) $661,996 Avg Close $548.30 Range $469.38 - $588.97
Q2 2024
Shares 1,024,515 Value ($000) $519,976 Avg Close $473.12 Range $420.98 - $509.52
Q1 2024
Shares 1,075,129 Value ($000) $531,761 Avg Close $488.97 Range $449.89 - $527.55
Q4 2023
Shares 1,152,897 Value ($000) $606,863 Avg Close $511.31 Range $481.83 - $533.02
Q3 2023
Shares 1,171,407 Value ($000) $590,866 Avg Close $469.94 Range $426.58 - $492.38
Q2 2023
Shares 1,248,453 Value ($000) $599,876 Avg Close $464.88 Range $423.41 - $503.95
Q1 2023
Shares 1,287,218 Value ($000) $608,159 Avg Close $457.25 Range $434.73 - $497.60
Q4 2022
Shares 1,190,529 Value ($000) $631,177 Avg Close $500.41 Range $460.31 - $526.71
Q3 2022
Shares 1,217,940 Value ($000) $615,324 Avg Close $495.09 Range $463.11 - $520.39
Q2 2022
Shares 1,176,335 Value ($000) $604,301 Avg Close $471.05 Range $423.08 - $518.69
Q1 2022
Shares 1,171,742 Value ($000) $598,106 Avg Close $451.15 Range $416.63 - $489.25
Q4 2021
Shares 1,227,445 Value ($000) $616,459 Avg Close $422.19 Range $356.94 - $475.98
Q3 2021
Shares 1,238,096 Value ($000) $484,301 Avg Close $384.84 Range $363.78 - $400.47
Q2 2021
Shares 1,249,291 Value ($000) $500,156 Avg Close $369.03 Range $333.51 - $394.04
Q1 2021
Shares 1,257,833 Value ($000) $468,079 Avg Close $319.66 Range $295.28 - $351.97
Q4 2020
Shares 1,114,946 Value ($000) $389,556 Avg Close $308.19 Range $275.16 - $337.94
Q3 2020
Shares 1,097,795 Value ($000) $340,518 Avg Close $281.21 Range $262.60 - $296.87
Q2 2020
Shares 1,323,687 Value ($000) $389,105 Avg Close $261.11 Range $205.85 - $287.65
Q1 2020
Shares 1,364,230 Value ($000) $340,754 Avg Close $249.73 Range $170.96 - $278.13
Q4 2019
Shares 1,814,377 Value ($000) $533,342 Avg Close $236.60 Range $191.58 - $272.04
Q3 2019
Shares 1,876,347 Value ($000) $407,013 Avg Close $217.12 Range $192.52 - $241.58
Q2 2019
Shares 1,931,971 Value ($000) $472,240 Avg Close $215.47 Range $186.25 - $227.91
Q1 2019
Shares 1,862,105 Value ($000) $458,605 Avg Close $227.63 Range $209.12 - $242.99
Q4 2018
Shares 1,568,428 Value ($000) $389,789 Avg Close $235.05 Range $206.71 - $256.77
Q3 2018
Shares 1,675,766 Value ($000) $445,388 Avg Close $230.64 Range $216.27 - $241.03
Q2 2018
Shares 1,705,274 Value ($000) $418,217 Avg Close $212.11 Range $189.47 - $226.77
Q1 2018
Shares 2,301,945 Value ($000) $494,126 Avg Close $201.13 Range $183.43 - $220.66
Q4 2017
Shares 2,190,592 Value ($000) $487,816 Avg Close $186.06 Range $163.10 - $203.93
Q3 2017
Shares 2,205,164 Value ($000) $431,822 Avg Close $168.94 Range $160.62 - $176.05
Q2 2017
Shares 2,132,218 Value ($000) $395,392 Avg Close $152.68 Range $142.90 - $164.81
Q1 2017
Shares 2,011,731 Value ($000) $330,002 Avg Close $142.11 Range $135.29 - $149.76
Q4 2016
Shares 1,948,829 Value ($000) $313,747 Avg Close $129.15 Range $114.85 - $142.15