UNITEDHEALTH GROUP INC

Ticker: UNH CUSIP: 91324P102 Class: Common Stock

ARTHUR M. COHEN & ASSOCIATES, LLC's Holding History (CIK: 0001692252)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 2,041 Value ($000) $1,069 Avg Close $499.48 Range $427.96 - $540.60

Q4 2024

Shares 2,680 Value ($000) $1,356 Avg Close $552.89 Range $464.38 - $613.22

Q3 2024

Shares 2,730 Value ($000) $1,592 Avg Close $548.30 Range $469.38 - $588.97

Q2 2024

Shares 2,610 Value ($000) $1,329 Avg Close $473.12 Range $420.98 - $509.52

Q1 2024

Shares 2,527 Value ($000) $1,250 Avg Close $488.97 Range $449.89 - $527.55

Q4 2023

Shares 2,487 Value ($000) $1,309 Avg Close $511.31 Range $481.83 - $533.02

Q3 2023

Shares 2,852 Value ($000) $1,438 Avg Close $469.94 Range $426.58 - $492.38

Q2 2023

Shares 2,762 Value ($000) $1,328 Avg Close $464.88 Range $423.41 - $503.95

Q1 2023

Shares 2,702 Value ($000) $1,277 Avg Close $457.25 Range $434.73 - $497.60

Q4 2022

Shares 2,552 Value ($000) $1,353 Avg Close $500.41 Range $460.31 - $526.71

Q3 2022

Shares 2,490 Value ($000) $1,258 Avg Close $495.09 Range $463.11 - $520.39

Q2 2022

Shares 3,010 Value ($000) $1,546 Avg Close $471.05 Range $423.08 - $518.69

Q1 2022

Shares 3,010 Value ($000) $1,535 Avg Close $451.15 Range $416.63 - $489.25

Q4 2021

Shares 3,810 Value ($000) $1,913 Avg Close $422.19 Range $356.94 - $475.98

Q3 2021

Shares 4,590 Value ($000) $1,793 Avg Close $384.84 Range $363.78 - $400.47

Q2 2021

Shares 4,590 Value ($000) $1,838 Avg Close $369.03 Range $333.51 - $394.04

Q1 2021

Shares 4,556 Value ($000) $1,695 Avg Close $319.66 Range $295.28 - $351.97

Q4 2020

Shares 4,556 Value ($000) $1,598 Avg Close $308.19 Range $275.16 - $337.94

Q3 2020

Shares 4,556 Value ($000) $1,420 Avg Close $281.21 Range $262.60 - $296.87

Q2 2020

Shares 4,556 Value ($000) $1,344 Avg Close $261.11 Range $205.85 - $287.65

Q1 2020

Shares 4,521 Value ($000) $1,073 Avg Close $249.73 Range $170.96 - $278.13

Q4 2019

Shares 4,355 Value ($000) $1,304 Avg Close $236.60 Range $191.58 - $272.04

Q3 2019

Shares 4,355 Value ($000) $946 Avg Close $217.12 Range $192.52 - $241.58

Q2 2019

Shares 4,363 Value ($000) $1,065 Avg Close $215.47 Range $186.25 - $227.91

Q1 2019

Shares 4,363 Value ($000) $1,079 Avg Close $227.63 Range $209.12 - $242.99

Q4 2018

Shares 4,363 Value ($000) $1,087 Avg Close $235.05 Range $206.71 - $256.77

Q3 2018

Shares 4,363 Value ($000) $1,161 Avg Close $230.64 Range $216.27 - $241.03

Q2 2018

Shares 4,363 Value ($000) $1,070 Avg Close $212.11 Range $189.47 - $226.77

Q1 2018

Shares 4,363 Value ($000) $948 Avg Close $201.13 Range $183.43 - $220.66

Q4 2017

Shares 4,363 Value ($000) $962 Avg Close $186.06 Range $163.10 - $203.93

Q2 2017

Shares 4,308 Value ($000) $804 Avg Close $152.68 Range $142.90 - $164.81

Q1 2017

Shares 4,288 Value ($000) $703 Avg Close $142.11 Range $135.29 - $149.76

Q4 2016

Shares 4,288 Value ($000) $686 Avg Close $129.15 Range $114.85 - $142.15

Q3 2014

Shares 4,363 Value ($000) $854 Avg Close $70.34 Range $65.48 - $74.09

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	2,041	$1,069	$499.48	$427.96 - $540.60
Q4 2024	2,680	$1,356	$552.89	$464.38 - $613.22
Q3 2024	2,730	$1,592	$548.30	$469.38 - $588.97
Q2 2024	2,610	$1,329	$473.12	$420.98 - $509.52
Q1 2024	2,527	$1,250	$488.97	$449.89 - $527.55
Q4 2023	2,487	$1,309	$511.31	$481.83 - $533.02
Q3 2023	2,852	$1,438	$469.94	$426.58 - $492.38
Q2 2023	2,762	$1,328	$464.88	$423.41 - $503.95
Q1 2023	2,702	$1,277	$457.25	$434.73 - $497.60
Q4 2022	2,552	$1,353	$500.41	$460.31 - $526.71
Q3 2022	2,490	$1,258	$495.09	$463.11 - $520.39
Q2 2022	3,010	$1,546	$471.05	$423.08 - $518.69
Q1 2022	3,010	$1,535	$451.15	$416.63 - $489.25
Q4 2021	3,810	$1,913	$422.19	$356.94 - $475.98
Q3 2021	4,590	$1,793	$384.84	$363.78 - $400.47
Q2 2021	4,590	$1,838	$369.03	$333.51 - $394.04
Q1 2021	4,556	$1,695	$319.66	$295.28 - $351.97
Q4 2020	4,556	$1,598	$308.19	$275.16 - $337.94
Q3 2020	4,556	$1,420	$281.21	$262.60 - $296.87
Q2 2020	4,556	$1,344	$261.11	$205.85 - $287.65
Q1 2020	4,521	$1,073	$249.73	$170.96 - $278.13
Q4 2019	4,355	$1,304	$236.60	$191.58 - $272.04
Q3 2019	4,355	$946	$217.12	$192.52 - $241.58
Q2 2019	4,363	$1,065	$215.47	$186.25 - $227.91
Q1 2019	4,363	$1,079	$227.63	$209.12 - $242.99
Q4 2018	4,363	$1,087	$235.05	$206.71 - $256.77
Q3 2018	4,363	$1,161	$230.64	$216.27 - $241.03
Q2 2018	4,363	$1,070	$212.11	$189.47 - $226.77
Q1 2018	4,363	$948	$201.13	$183.43 - $220.66
Q4 2017	4,363	$962	$186.06	$163.10 - $203.93
Q2 2017	4,308	$804	$152.68	$142.90 - $164.81
Q1 2017	4,288	$703	$142.11	$135.29 - $149.76
Q4 2016	4,288	$686	$129.15	$114.85 - $142.15
Q3 2014	4,363	$854	$70.34	$65.48 - $74.09