UNITEDHEALTH GROUP INC

Ticker: UNH CUSIP: 91324P102 Class: Common Stock

Centiva Capital, LP's Holding History (CIK: 0001692507)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,911 Value ($000) $1,291 Avg Close $337.21 Range $302.50 - $378.46

Q1 2025

Shares 2,212 Value ($000) $1,159 Avg Close $499.48 Range $427.96 - $540.60

Q4 2024

Shares 1,212 Value ($000) $613 Avg Close $552.89 Range $464.38 - $613.22

Q3 2024

Shares 45,174 Value ($000) $26,412 Avg Close $548.30 Range $469.38 - $588.97

Q2 2024

Shares 4,770 Value ($000) $2,429 Avg Close $473.12 Range $420.98 - $509.52

Q1 2024

Shares 4,898 Value ($000) $2,423 Avg Close $488.97 Range $449.89 - $527.55

Q4 2023

Shares 1,343 Value ($000) $707 Avg Close $511.31 Range $481.83 - $533.02

Q3 2023

Shares 1,552 Value ($000) $783 Avg Close $469.94 Range $426.58 - $492.38

Q2 2023

Shares 2,933 Value ($000) $1,410 Avg Close $464.88 Range $423.41 - $503.95

Q1 2023

Shares 2,542 Value ($000) $1,201 Avg Close $457.25 Range $434.73 - $497.60

Q4 2022

Shares 134 Value ($000) $71 Avg Close $500.41 Range $460.31 - $526.71

Q3 2022

Shares 2,423 Value ($000) $1,224 Avg Close $495.09 Range $463.11 - $520.39

Q1 2022

Shares 2,054 Value ($000) $1,047 Avg Close $451.15 Range $416.63 - $489.25

Q3 2021

Shares 2,937 Value ($000) $1,148 Avg Close $384.84 Range $363.78 - $400.47

Q2 2021

Shares 4,813 Value ($000) $1,927 Avg Close $369.03 Range $333.51 - $394.04

Q1 2021

Shares 5,694 Value ($000) $2,119 Avg Close $319.66 Range $295.28 - $351.97

Q4 2020

Shares 589 Value ($000) $207 Avg Close $308.19 Range $275.16 - $337.94

Q2 2020

Shares 6,029 Value ($000) $1,778 Avg Close $261.11 Range $205.85 - $287.65

Q1 2020

Shares 7,372 Value ($000) $1,838 Avg Close $249.73 Range $170.96 - $278.13

Q4 2019

Shares 8,487 Value ($000) $2,495 Avg Close $236.60 Range $191.58 - $272.04

Q3 2019

Shares 15,110 Value ($000) $3,284 Avg Close $217.12 Range $192.52 - $241.58

Q2 2019

Shares 3,126 Value ($000) $763 Avg Close $215.47 Range $186.25 - $227.91

Q1 2019

Shares 18,442 Value ($000) $4,560 Avg Close $227.63 Range $209.12 - $242.99

Q4 2018

Shares 8,800 Value ($000) $2,192 Avg Close $235.05 Range $206.71 - $256.77

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,911	$1,291	$337.21	$302.50 - $378.46
Q1 2025	2,212	$1,159	$499.48	$427.96 - $540.60
Q4 2024	1,212	$613	$552.89	$464.38 - $613.22
Q3 2024	45,174	$26,412	$548.30	$469.38 - $588.97
Q2 2024	4,770	$2,429	$473.12	$420.98 - $509.52
Q1 2024	4,898	$2,423	$488.97	$449.89 - $527.55
Q4 2023	1,343	$707	$511.31	$481.83 - $533.02
Q3 2023	1,552	$783	$469.94	$426.58 - $492.38
Q2 2023	2,933	$1,410	$464.88	$423.41 - $503.95
Q1 2023	2,542	$1,201	$457.25	$434.73 - $497.60
Q4 2022	134	$71	$500.41	$460.31 - $526.71
Q3 2022	2,423	$1,224	$495.09	$463.11 - $520.39
Q1 2022	2,054	$1,047	$451.15	$416.63 - $489.25
Q3 2021	2,937	$1,148	$384.84	$363.78 - $400.47
Q2 2021	4,813	$1,927	$369.03	$333.51 - $394.04
Q1 2021	5,694	$2,119	$319.66	$295.28 - $351.97
Q4 2020	589	$207	$308.19	$275.16 - $337.94
Q2 2020	6,029	$1,778	$261.11	$205.85 - $287.65
Q1 2020	7,372	$1,838	$249.73	$170.96 - $278.13
Q4 2019	8,487	$2,495	$236.60	$191.58 - $272.04
Q3 2019	15,110	$3,284	$217.12	$192.52 - $241.58
Q2 2019	3,126	$763	$215.47	$186.25 - $227.91
Q1 2019	18,442	$4,560	$227.63	$209.12 - $242.99
Q4 2018	8,800	$2,192	$235.05	$206.71 - $256.77