UNITEDHEALTH GROUP INC

Ticker: UNH CUSIP: 91324P102 Class: Common Stock

Mutual Advisors, LLC's Holding History (CIK: 0001694080)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 16,771 Value ($000) $5,536 Avg Close $337.21 Range $302.50 - $378.46

Q3 2025

Shares 17,728 Value ($000) $6,390 Avg Close $298.94 Range $231.57 - $357.63

Q2 2025

Shares 21,220 Value ($000) $5,964 Avg Close $374.94 Range $243.94 - $594.32

Q1 2025

Shares 16,732 Value ($000) $7,005 Avg Close $499.48 Range $427.96 - $540.60

Q4 2024

Shares 18,465 Value ($000) $9,428 Avg Close $552.89 Range $464.38 - $613.22

Q3 2024

Shares 20,835 Value ($000) $11,685 Avg Close $548.30 Range $469.38 - $588.97

Q2 2024

Shares 19,489 Value ($000) $11,046 Avg Close $473.12 Range $420.98 - $509.52

Q1 2024

Shares 19,676 Value ($000) $9,734 Avg Close $488.97 Range $449.89 - $527.55

Q4 2023

Shares 19,348 Value ($000) $10,186 Avg Close $511.31 Range $481.83 - $533.02

Q3 2023

Shares 18,302 Value ($000) $9,228 Avg Close $469.94 Range $426.58 - $492.38

Q2 2023

Shares 16,841 Value ($000) $8,095 Avg Close $464.88 Range $423.41 - $503.95

Q1 2023

Shares 15,796 Value ($000) $7,465 Avg Close $457.25 Range $434.73 - $497.60

Q4 2022

Shares 14,942 Value ($000) $7,922 Avg Close $500.41 Range $460.31 - $526.71

Q3 2022

Shares 14,066 Value ($000) $7,104 Avg Close $495.09 Range $463.11 - $520.39

Q2 2022

Shares 12,304 Value ($000) $6,320 Avg Close $471.05 Range $423.08 - $518.69

Q1 2022

Shares 11,377 Value ($000) $5,802 Avg Close $451.15 Range $416.63 - $489.25

Q4 2021

Shares 11,747 Value ($000) $5,899 Avg Close $422.19 Range $356.94 - $475.98

Q3 2021

Shares 11,464 Value ($000) $4,479 Avg Close $384.84 Range $363.78 - $400.47

Q2 2021

Shares 10,889 Value ($000) $4,360 Avg Close $369.03 Range $333.51 - $394.04

Q1 2021

Shares 10,077 Value ($000) $3,749 Avg Close $319.66 Range $295.28 - $351.97

Q4 2020

Shares 9,874 Value ($000) $3,463 Avg Close $308.19 Range $275.16 - $337.94

Q3 2020

Shares 9,152 Value ($000) $2,853 Avg Close $281.21 Range $262.60 - $296.87

Q2 2020

Shares 8,683 Value ($000) $2,561 Avg Close $261.11 Range $205.85 - $287.65

Q1 2020

Shares 6,715 Value ($000) $1,675 Avg Close $249.73 Range $170.96 - $278.13

Q4 2019

Shares 7,942 Value ($000) $2,335 Avg Close $236.60 Range $191.58 - $272.04

Q3 2019

Shares 7,388 Value ($000) $1,606 Avg Close $217.12 Range $192.52 - $241.58

Q2 2019

Shares 7,264 Value ($000) $1,773 Avg Close $215.47 Range $186.25 - $227.91

Q1 2019

Shares 7,047 Value ($000) $1,742 Avg Close $227.63 Range $209.12 - $242.99

Q4 2018

Shares 6,725 Value ($000) $1,675 Avg Close $235.05 Range $206.71 - $256.77

Q3 2018

Shares 6,600 Value ($000) $1,756 Avg Close $230.64 Range $216.27 - $241.03

Q2 2018

Shares 6,452 Value ($000) $1,583 Avg Close $212.11 Range $189.47 - $226.77

Q1 2018

Shares 4,793 Value ($000) $1,026 Avg Close $201.13 Range $183.43 - $220.66

Q4 2017

Shares 4,474 Value ($000) $986 Avg Close $186.06 Range $163.10 - $203.93

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	16,771	$5,536	$337.21	$302.50 - $378.46
Q3 2025	17,728	$6,390	$298.94	$231.57 - $357.63
Q2 2025	21,220	$5,964	$374.94	$243.94 - $594.32
Q1 2025	16,732	$7,005	$499.48	$427.96 - $540.60
Q4 2024	18,465	$9,428	$552.89	$464.38 - $613.22
Q3 2024	20,835	$11,685	$548.30	$469.38 - $588.97
Q2 2024	19,489	$11,046	$473.12	$420.98 - $509.52
Q1 2024	19,676	$9,734	$488.97	$449.89 - $527.55
Q4 2023	19,348	$10,186	$511.31	$481.83 - $533.02
Q3 2023	18,302	$9,228	$469.94	$426.58 - $492.38
Q2 2023	16,841	$8,095	$464.88	$423.41 - $503.95
Q1 2023	15,796	$7,465	$457.25	$434.73 - $497.60
Q4 2022	14,942	$7,922	$500.41	$460.31 - $526.71
Q3 2022	14,066	$7,104	$495.09	$463.11 - $520.39
Q2 2022	12,304	$6,320	$471.05	$423.08 - $518.69
Q1 2022	11,377	$5,802	$451.15	$416.63 - $489.25
Q4 2021	11,747	$5,899	$422.19	$356.94 - $475.98
Q3 2021	11,464	$4,479	$384.84	$363.78 - $400.47
Q2 2021	10,889	$4,360	$369.03	$333.51 - $394.04
Q1 2021	10,077	$3,749	$319.66	$295.28 - $351.97
Q4 2020	9,874	$3,463	$308.19	$275.16 - $337.94
Q3 2020	9,152	$2,853	$281.21	$262.60 - $296.87
Q2 2020	8,683	$2,561	$261.11	$205.85 - $287.65
Q1 2020	6,715	$1,675	$249.73	$170.96 - $278.13
Q4 2019	7,942	$2,335	$236.60	$191.58 - $272.04
Q3 2019	7,388	$1,606	$217.12	$192.52 - $241.58
Q2 2019	7,264	$1,773	$215.47	$186.25 - $227.91
Q1 2019	7,047	$1,742	$227.63	$209.12 - $242.99
Q4 2018	6,725	$1,675	$235.05	$206.71 - $256.77
Q3 2018	6,600	$1,756	$230.64	$216.27 - $241.03
Q2 2018	6,452	$1,583	$212.11	$189.47 - $226.77
Q1 2018	4,793	$1,026	$201.13	$183.43 - $220.66
Q4 2017	4,474	$986	$186.06	$163.10 - $203.93