UNITEDHEALTH GROUP INC

Ticker: UNH CUSIP: 91324P102 Class: Common Stock

Tandem Investment Advisors, Inc.'s Holding History (CIK: 0001694284)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,341 Value ($000) $443 Avg Close $337.21 Range $302.50 - $378.46
Q3 2025
Shares 882 Value ($000) $0 Avg Close $298.94 Range $231.57 - $357.63
Q1 2025
Shares 559 Value ($000) $0 Avg Close $499.48 Range $427.96 - $540.60
Q4 2024
Shares 1,522 Value ($000) $1 Avg Close $552.89 Range $464.38 - $613.22
Q3 2024
Shares 1,521 Value ($000) $1 Avg Close $548.30 Range $469.38 - $588.97
Q2 2024
Shares 1,500 Value ($000) $1 Avg Close $473.12 Range $420.98 - $509.52
Q1 2024
Shares 1,531 Value ($000) $1 Avg Close $488.97 Range $449.89 - $527.55
Q4 2023
Shares 1,567 Value ($000) $1 Avg Close $511.31 Range $481.83 - $533.02
Q3 2023
Shares 1,600 Value ($000) $807 Avg Close $469.94 Range $426.58 - $492.38
Q2 2023
Shares 1,835 Value ($000) $1 Avg Close $464.88 Range $423.41 - $503.95
Q1 2023
Shares 1,939 Value ($000) $1 Avg Close $457.25 Range $434.73 - $497.60
Q4 2022
Shares 1,535 Value ($000) $1 Avg Close $500.41 Range $460.31 - $526.71
Q3 2022
Shares 1,256 Value ($000) $634 Avg Close $495.09 Range $463.11 - $520.39
Q1 2019
Shares 859 Value ($000) $212 Avg Close $227.63 Range $209.12 - $242.99
Q4 2018
Shares 1,165 Value ($000) $290 Avg Close $235.05 Range $206.71 - $256.77
Q3 2018
Shares 896 Value ($000) $238 Avg Close $230.64 Range $216.27 - $241.03