UNITEDHEALTH GROUP INC

Ticker: UNH CUSIP: 91324P102 Class: Common Stock

PFG Advisors's Holding History (CIK: 0001694435)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,556 Value ($000) $2,164 Avg Close $337.21 Range $302.50 - $378.46

Q3 2025

Shares 13,916 Value ($000) $4,805 Avg Close $298.94 Range $231.57 - $357.63

Q2 2025

Shares 13,574 Value ($000) $4,235 Avg Close $374.94 Range $243.94 - $594.32

Q1 2025

Shares 11,322 Value ($000) $5,930 Avg Close $499.48 Range $427.96 - $540.60

Q4 2024

Shares 9,446 Value ($000) $4,779 Avg Close $552.89 Range $464.38 - $613.22

Q3 2024

Shares 9,915 Value ($000) $5,797 Avg Close $548.30 Range $469.38 - $588.97

Q2 2024

Shares 10,449 Value ($000) $5,321 Avg Close $473.12 Range $420.98 - $509.52

Q1 2024

Shares 10,186 Value ($000) $5,039 Avg Close $488.97 Range $449.89 - $527.55

Q4 2023

Shares 9,909 Value ($000) $5,217 Avg Close $511.31 Range $481.83 - $533.02

Q3 2023

Shares 9,270 Value ($000) $4,674 Avg Close $469.94 Range $426.58 - $492.38

Q2 2023

Shares 12,310 Value ($000) $5,916 Avg Close $464.88 Range $423.41 - $503.95

Q1 2023

Shares 11,136 Value ($000) $5,263 Avg Close $457.25 Range $434.73 - $497.60

Q4 2022

Shares 10,076 Value ($000) $5,342 Avg Close $500.41 Range $460.31 - $526.71

Q3 2022

Shares 8,117 Value ($000) $4,099 Avg Close $495.09 Range $463.11 - $520.39

Q2 2022

Shares 7,559 Value ($000) $3,882 Avg Close $471.05 Range $423.08 - $518.69

Q1 2022

Shares 7,337 Value ($000) $3,742 Avg Close $451.15 Range $416.63 - $489.25

Q4 2021

Shares 6,075 Value ($000) $3,051 Avg Close $422.19 Range $356.94 - $475.98

Q3 2021

Shares 6,613 Value ($000) $2,584 Avg Close $384.84 Range $363.78 - $400.47

Q2 2021

Shares 6,715 Value ($000) $2,689 Avg Close $369.03 Range $333.51 - $394.04

Q1 2021

Shares 6,771 Value ($000) $2,519 Avg Close $319.66 Range $295.28 - $351.97

Q4 2020

Shares 4,996 Value ($000) $1,752 Avg Close $308.19 Range $275.16 - $337.94

Q3 2020

Shares 5,410 Value ($000) $1,749 Avg Close $281.21 Range $262.60 - $296.87

Q2 2020

Shares 5,448 Value ($000) $1,586 Avg Close $261.11 Range $205.85 - $287.65

Q1 2020

Shares 5,443 Value ($000) $1,536 Avg Close $249.73 Range $170.96 - $278.13

Q4 2019

Shares 4,980 Value ($000) $1,473 Avg Close $236.60 Range $191.58 - $272.04

Q3 2019

Shares 4,121 Value ($000) $915 Avg Close $217.12 Range $192.52 - $241.58

Q2 2019

Shares 4,866 Value ($000) $1,231 Avg Close $215.47 Range $186.25 - $227.91

Q1 2019

Shares 4,816 Value ($000) $1,122 Avg Close $227.63 Range $209.12 - $242.99

Q4 2018

Shares 5,129 Value ($000) $1,351 Avg Close $235.05 Range $206.71 - $256.77

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,556	$2,164	$337.21	$302.50 - $378.46
Q3 2025	13,916	$4,805	$298.94	$231.57 - $357.63
Q2 2025	13,574	$4,235	$374.94	$243.94 - $594.32
Q1 2025	11,322	$5,930	$499.48	$427.96 - $540.60
Q4 2024	9,446	$4,779	$552.89	$464.38 - $613.22
Q3 2024	9,915	$5,797	$548.30	$469.38 - $588.97
Q2 2024	10,449	$5,321	$473.12	$420.98 - $509.52
Q1 2024	10,186	$5,039	$488.97	$449.89 - $527.55
Q4 2023	9,909	$5,217	$511.31	$481.83 - $533.02
Q3 2023	9,270	$4,674	$469.94	$426.58 - $492.38
Q2 2023	12,310	$5,916	$464.88	$423.41 - $503.95
Q1 2023	11,136	$5,263	$457.25	$434.73 - $497.60
Q4 2022	10,076	$5,342	$500.41	$460.31 - $526.71
Q3 2022	8,117	$4,099	$495.09	$463.11 - $520.39
Q2 2022	7,559	$3,882	$471.05	$423.08 - $518.69
Q1 2022	7,337	$3,742	$451.15	$416.63 - $489.25
Q4 2021	6,075	$3,051	$422.19	$356.94 - $475.98
Q3 2021	6,613	$2,584	$384.84	$363.78 - $400.47
Q2 2021	6,715	$2,689	$369.03	$333.51 - $394.04
Q1 2021	6,771	$2,519	$319.66	$295.28 - $351.97
Q4 2020	4,996	$1,752	$308.19	$275.16 - $337.94
Q3 2020	5,410	$1,749	$281.21	$262.60 - $296.87
Q2 2020	5,448	$1,586	$261.11	$205.85 - $287.65
Q1 2020	5,443	$1,536	$249.73	$170.96 - $278.13
Q4 2019	4,980	$1,473	$236.60	$191.58 - $272.04
Q3 2019	4,121	$915	$217.12	$192.52 - $241.58
Q2 2019	4,866	$1,231	$215.47	$186.25 - $227.91
Q1 2019	4,816	$1,122	$227.63	$209.12 - $242.99
Q4 2018	5,129	$1,351	$235.05	$206.71 - $256.77