UNITEDHEALTH GROUP INC

Ticker: UNH CUSIP: 91324P102 Class: Common Stock

PARTNERS CAPITAL INVESTMENT GROUP, LLP's Holding History (CIK: 0001694870)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 2,474 Value ($000) $1,302 Avg Close $511.31 Range $481.83 - $533.02

Q3 2023

Shares 4,521 Value ($000) $2,279 Avg Close $469.94 Range $426.58 - $492.38

Q2 2023

Shares 3,541 Value ($000) $1,702 Avg Close $464.88 Range $423.41 - $503.95

Q1 2023

Shares 2,637 Value ($000) $1,246 Avg Close $457.25 Range $434.73 - $497.60

Q3 2021

Shares 252 Value ($000) $98 Avg Close $384.84 Range $363.78 - $400.47

Q2 2021

Shares 5,403 Value ($000) $2,164 Avg Close $369.03 Range $333.51 - $394.04

Q1 2021

Shares 5,919 Value ($000) $2,202 Avg Close $319.66 Range $295.28 - $351.97

Q4 2020

Shares 5,851 Value ($000) $2,052 Avg Close $308.19 Range $275.16 - $337.94

Q3 2020

Shares 5,851 Value ($000) $1,824 Avg Close $281.21 Range $262.60 - $296.87

Q2 2020

Shares 3,180 Value ($000) $938 Avg Close $261.11 Range $205.85 - $287.65

Q4 2019

Shares 1,012 Value ($000) $298 Avg Close $236.60 Range $191.58 - $272.04

Q3 2019

Shares 40,642 Value ($000) $8,832 Avg Close $217.12 Range $192.52 - $241.58

Q2 2019

Shares 24,925 Value ($000) $6,082 Avg Close $215.47 Range $186.25 - $227.91

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	2,474	$1,302	$511.31	$481.83 - $533.02
Q3 2023	4,521	$2,279	$469.94	$426.58 - $492.38
Q2 2023	3,541	$1,702	$464.88	$423.41 - $503.95
Q1 2023	2,637	$1,246	$457.25	$434.73 - $497.60
Q3 2021	252	$98	$384.84	$363.78 - $400.47
Q2 2021	5,403	$2,164	$369.03	$333.51 - $394.04
Q1 2021	5,919	$2,202	$319.66	$295.28 - $351.97
Q4 2020	5,851	$2,052	$308.19	$275.16 - $337.94
Q3 2020	5,851	$1,824	$281.21	$262.60 - $296.87
Q2 2020	3,180	$938	$261.11	$205.85 - $287.65
Q4 2019	1,012	$298	$236.60	$191.58 - $272.04
Q3 2019	40,642	$8,832	$217.12	$192.52 - $241.58
Q2 2019	24,925	$6,082	$215.47	$186.25 - $227.91