UNITEDHEALTH GROUP INC

Ticker: UNH CUSIP: 91324P102 Class: Common Stock

McAdam, LLC's Holding History (CIK: 0001695490)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,708 Value ($000) $564 Avg Close $337.21 Range $302.50 - $378.46
Q3 2025
Shares 1,421 Value ($000) $490 Avg Close $298.94 Range $231.57 - $357.63
Q2 2025
Shares 1,135 Value ($000) $354 Avg Close $374.94 Range $243.94 - $594.32
Q1 2025
Shares 1,007 Value ($000) $528 Avg Close $499.48 Range $427.96 - $540.60
Q4 2024
Shares 980 Value ($000) $496 Avg Close $552.89 Range $464.38 - $613.22
Q3 2024
Shares 759 Value ($000) $444 Avg Close $548.30 Range $469.38 - $588.97
Q2 2024
Shares 605 Value ($000) $308 Avg Close $473.12 Range $420.98 - $509.52
Q1 2024
Shares 503 Value ($000) $249 Avg Close $488.97 Range $449.89 - $527.55
Q3 2023
Shares 403 Value ($000) $203 Avg Close $469.94 Range $426.58 - $492.38