UNITEDHEALTH GROUP INC

Ticker: UNH CUSIP: 91324P102 Class: Common Stock

Fusion Family Wealth LLC's Holding History (CIK: 0001696209)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 37 Value ($000) $14 Avg Close $319.66 Range $295.28 - $351.97
Q4 2020
Shares 37 Value ($000) $13 Avg Close $308.19 Range $275.16 - $337.94
Q3 2020
Shares 37 Value ($000) $12 Avg Close $281.21 Range $262.60 - $296.87
Q2 2020
Shares 52 Value ($000) $15 Avg Close $261.11 Range $205.85 - $287.65
Q1 2020
Shares 67 Value ($000) $17 Avg Close $249.73 Range $170.96 - $278.13
Q4 2019
Shares 37 Value ($000) $11 Avg Close $236.60 Range $191.58 - $272.04
Q3 2019
Shares 159 Value ($000) $35 Avg Close $217.12 Range $192.52 - $241.58
Q2 2019
Shares 37 Value ($000) $9 Avg Close $215.47 Range $186.25 - $227.91
Q1 2019
Shares 37 Value ($000) $9 Avg Close $227.63 Range $209.12 - $242.99
Q4 2018
Shares 49 Value ($000) $12 Avg Close $235.05 Range $206.71 - $256.77
Q3 2018
Shares 37 Value ($000) $10 Avg Close $230.64 Range $216.27 - $241.03
Q2 2018
Shares 37 Value ($000) $9 Avg Close $212.11 Range $189.47 - $226.77
Q1 2018
Shares 37 Value ($000) $8 Avg Close $201.13 Range $183.43 - $220.66
Q4 2017
Shares 37 Value ($000) $8 Avg Close $186.06 Range $163.10 - $203.93
Q3 2017
Shares 37 Value ($000) $7 Avg Close $168.94 Range $160.62 - $176.05
Q2 2017
Shares 37 Value ($000) $7 Avg Close $152.68 Range $142.90 - $164.81
Q1 2017
Shares 37 Value ($000) $6 Avg Close $142.11 Range $135.29 - $149.76
Q4 2016
Shares 607 Value ($000) $98 Avg Close $129.15 Range $114.85 - $142.15