UNITEDHEALTH GROUP INC

Ticker: UNH CUSIP: 91324P102 Class: Common Stock

Forefront Analytics, LLC's Holding History (CIK: 0001696802)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,452 Value ($000) $479 Avg Close $337.21 Range $302.50 - $378.46
Q3 2025
Shares 1,130 Value ($000) $390 Avg Close $298.94 Range $231.57 - $357.63
Q2 2025
Shares 734 Value ($000) $229 Avg Close $374.94 Range $243.94 - $594.32
Q1 2025
Shares 820 Value ($000) $430 Avg Close $499.48 Range $427.96 - $540.60
Q4 2024
Shares 787 Value ($000) $400 Avg Close $552.89 Range $464.38 - $613.22
Q3 2024
Shares 733 Value ($000) $431 Avg Close $548.30 Range $469.38 - $588.97
Q2 2024
Shares 877 Value ($000) $449 Avg Close $473.12 Range $420.98 - $509.52
Q1 2024
Shares 824 Value ($000) $409 Avg Close $488.97 Range $449.89 - $527.55
Q4 2023
Shares 539 Value ($000) $286 Avg Close $511.31 Range $481.83 - $533.02
Q3 2023
Shares 542 Value ($000) $275 Avg Close $469.94 Range $426.58 - $492.38
Q2 2023
Shares 630 Value ($000) $304 Avg Close $464.88 Range $423.41 - $503.95
Q1 2023
Shares 536 Value ($000) $254 Avg Close $457.25 Range $434.73 - $497.60
Q4 2022
Shares 524 Value ($000) $279 Avg Close $500.41 Range $460.31 - $526.71
Q3 2022
Shares 662 Value ($000) $339 Avg Close $495.09 Range $463.11 - $520.39
Q1 2020
Shares 6 Value ($000) $1,496 Avg Close $249.73 Range $170.96 - $278.13