UNITEDHEALTH GROUP INC

Ticker: UNH CUSIP: 91324P102 Class: Common Stock

Symmetry Partners, LLC's Holding History (CIK: 0001697493)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 790 Value ($000) $261 Avg Close $337.21 Range $302.50 - $378.46

Q3 2025

Shares 836 Value ($000) $289 Avg Close $298.94 Range $231.57 - $357.63

Q2 2024

Shares 4,371 Value ($000) $2 Avg Close $473.12 Range $420.98 - $509.52

Q1 2024

Shares 5,950 Value ($000) $3 Avg Close $488.97 Range $449.89 - $527.55

Q4 2023

Shares 5,950 Value ($000) $3 Avg Close $511.31 Range $481.83 - $533.02

Q3 2023

Shares 6,306 Value ($000) $3 Avg Close $469.94 Range $426.58 - $492.38

Q2 2023

Shares 14,762 Value ($000) $7 Avg Close $464.88 Range $423.41 - $503.95

Q1 2023

Shares 14,461 Value ($000) $7 Avg Close $457.25 Range $434.73 - $497.60

Q4 2022

Shares 14,357 Value ($000) $8 Avg Close $500.41 Range $460.31 - $526.71

Q3 2022

Shares 14,725 Value ($000) $7,437 Avg Close $495.09 Range $463.11 - $520.39

Q2 2022

Shares 14,803 Value ($000) $7,603 Avg Close $471.05 Range $423.08 - $518.69

Q1 2022

Shares 15,260 Value ($000) $7,782 Avg Close $451.15 Range $416.63 - $489.25

Q4 2021

Shares 7,588 Value ($000) $3,810 Avg Close $422.19 Range $356.94 - $475.98

Q3 2021

Shares 7,784 Value ($000) $3,062 Avg Close $384.84 Range $363.78 - $400.47

Q2 2021

Shares 14,384 Value ($000) $5,760 Avg Close $369.03 Range $333.51 - $394.04

Q1 2021

Shares 17,736 Value ($000) $6,599 Avg Close $319.66 Range $295.28 - $351.97

Q4 2020

Shares 17,725 Value ($000) $6,216 Avg Close $308.19 Range $275.16 - $337.94

Q3 2020

Shares 17,552 Value ($000) $5,472 Avg Close $281.21 Range $262.60 - $296.87

Q2 2020

Shares 9,167 Value ($000) $2,704 Avg Close $261.11 Range $205.85 - $287.65

Q3 2019

Shares 2,347 Value ($000) $510 Avg Close $217.12 Range $192.52 - $241.58

Q2 2019

Shares 5,127 Value ($000) $1,251 Avg Close $215.47 Range $186.25 - $227.91

Q1 2019

Shares 11,788 Value ($000) $2,915 Avg Close $227.63 Range $209.12 - $242.99

Q4 2018

Shares 10,307 Value ($000) $2,568 Avg Close $235.05 Range $206.71 - $256.77

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	790	$261	$337.21	$302.50 - $378.46
Q3 2025	836	$289	$298.94	$231.57 - $357.63
Q2 2024	4,371	$2	$473.12	$420.98 - $509.52
Q1 2024	5,950	$3	$488.97	$449.89 - $527.55
Q4 2023	5,950	$3	$511.31	$481.83 - $533.02
Q3 2023	6,306	$3	$469.94	$426.58 - $492.38
Q2 2023	14,762	$7	$464.88	$423.41 - $503.95
Q1 2023	14,461	$7	$457.25	$434.73 - $497.60
Q4 2022	14,357	$8	$500.41	$460.31 - $526.71
Q3 2022	14,725	$7,437	$495.09	$463.11 - $520.39
Q2 2022	14,803	$7,603	$471.05	$423.08 - $518.69
Q1 2022	15,260	$7,782	$451.15	$416.63 - $489.25
Q4 2021	7,588	$3,810	$422.19	$356.94 - $475.98
Q3 2021	7,784	$3,062	$384.84	$363.78 - $400.47
Q2 2021	14,384	$5,760	$369.03	$333.51 - $394.04
Q1 2021	17,736	$6,599	$319.66	$295.28 - $351.97
Q4 2020	17,725	$6,216	$308.19	$275.16 - $337.94
Q3 2020	17,552	$5,472	$281.21	$262.60 - $296.87
Q2 2020	9,167	$2,704	$261.11	$205.85 - $287.65
Q3 2019	2,347	$510	$217.12	$192.52 - $241.58
Q2 2019	5,127	$1,251	$215.47	$186.25 - $227.91
Q1 2019	11,788	$2,915	$227.63	$209.12 - $242.99
Q4 2018	10,307	$2,568	$235.05	$206.71 - $256.77