UNITEDHEALTH GROUP INC

Ticker: UNH CUSIP: 91324P102 Class: Common Stock

Covenant Asset Management, LLC's Holding History (CIK: 0001697717)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 619 Value ($000) $324 Avg Close $499.48 Range $427.96 - $540.60
Q4 2024
Shares 7,733 Value ($000) $3,912 Avg Close $552.89 Range $464.38 - $613.22
Q3 2024
Shares 8,009 Value ($000) $4,683 Avg Close $548.30 Range $469.38 - $588.97
Q2 2024
Shares 8,112 Value ($000) $4,131 Avg Close $473.12 Range $420.98 - $509.52
Q1 2024
Shares 7,875 Value ($000) $3,896 Avg Close $488.97 Range $449.89 - $527.55
Q4 2023
Shares 6,640 Value ($000) $3,496 Avg Close $511.31 Range $481.83 - $533.02
Q3 2023
Shares 6,669 Value ($000) $3,362 Avg Close $469.94 Range $426.58 - $492.38
Q2 2023
Shares 9,055 Value ($000) $4,352 Avg Close $464.88 Range $423.41 - $503.95
Q1 2023
Shares 9,052 Value ($000) $4,278 Avg Close $457.25 Range $434.73 - $497.60
Q4 2022
Shares 8,907 Value ($000) $4,722 Avg Close $500.41 Range $460.31 - $526.71
Q3 2022
Shares 9,225 Value ($000) $4,659 Avg Close $495.09 Range $463.11 - $520.39
Q2 2022
Shares 9,374 Value ($000) $4,815 Avg Close $471.05 Range $423.08 - $518.69
Q1 2022
Shares 9,452 Value ($000) $4,820 Avg Close $451.15 Range $416.63 - $489.25
Q4 2021
Shares 9,328 Value ($000) $4,684 Avg Close $422.19 Range $356.94 - $475.98
Q3 2021
Shares 9,237 Value ($000) $3,609 Avg Close $384.84 Range $363.78 - $400.47
Q2 2021
Shares 9,203 Value ($000) $3,685 Avg Close $369.03 Range $333.51 - $394.04
Q1 2021
Shares 9,256 Value ($000) $3,444 Avg Close $319.66 Range $295.28 - $351.97
Q4 2020
Shares 9,071 Value ($000) $3,181 Avg Close $308.19 Range $275.16 - $337.94
Q3 2020
Shares 8,856 Value ($000) $2,761 Avg Close $281.21 Range $262.60 - $296.87
Q2 2020
Shares 8,990 Value ($000) $2,652 Avg Close $261.11 Range $205.85 - $287.65
Q1 2020
Shares 8,830 Value ($000) $2,202 Avg Close $249.73 Range $170.96 - $278.13
Q4 2019
Shares 8,411 Value ($000) $2,473 Avg Close $236.60 Range $191.58 - $272.04
Q3 2019
Shares 8,522 Value ($000) $1,852 Avg Close $217.12 Range $192.52 - $241.58
Q2 2019
Shares 8,218 Value ($000) $2,005 Avg Close $215.47 Range $186.25 - $227.91
Q1 2019
Shares 7,939 Value ($000) $1,963 Avg Close $227.63 Range $209.12 - $242.99
Q4 2018
Shares 7,471 Value ($000) $1,988 Avg Close $235.05 Range $206.71 - $256.77
Q3 2018
Shares 7,471 Value ($000) $1,988 Avg Close $230.64 Range $216.27 - $241.03
Q2 2018
Shares 7,467 Value ($000) $1,832 Avg Close $212.11 Range $189.47 - $226.77
Q1 2018
Shares 7,369 Value ($000) $1,577 Avg Close $201.13 Range $183.43 - $220.66
Q4 2017
Shares 7,420 Value ($000) $1,636 Avg Close $186.06 Range $163.10 - $203.93
Q3 2017
Shares 7,205 Value ($000) $1,411 Avg Close $168.94 Range $160.62 - $176.05
Q2 2017
Shares 7,185 Value ($000) $1,332 Avg Close $152.68 Range $142.90 - $164.81
Q1 2017
Shares 6,995 Value ($000) $1,147 Avg Close $142.11 Range $135.29 - $149.76