UNITEDHEALTH GROUP INC

Ticker: UNH CUSIP: 91324P102 Class: Common Stock

Ullmann Wealth Partners Group, LLC's Holding History (CIK: 0001697725)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,192 Value ($000) $407 Avg Close $337.21 Range $302.50 - $378.46
Q3 2025
Shares 1,180 Value ($000) $408 Avg Close $298.94 Range $231.57 - $357.63
Q2 2025
Shares 964 Value ($000) $301 Avg Close $374.94 Range $243.94 - $594.32
Q1 2025
Shares 1,225 Value ($000) $642 Avg Close $499.48 Range $427.96 - $540.60
Q4 2024
Shares 1,415 Value ($000) $716 Avg Close $552.89 Range $464.38 - $613.22
Q3 2024
Shares 1,324 Value ($000) $774 Avg Close $548.30 Range $469.38 - $588.97
Q2 2024
Shares 1,207 Value ($000) $615 Avg Close $473.12 Range $420.98 - $509.52
Q1 2024
Shares 1,057 Value ($000) $523 Avg Close $488.97 Range $449.89 - $527.55
Q4 2023
Shares 1,158 Value ($000) $610 Avg Close $511.31 Range $481.83 - $533.02
Q3 2023
Shares 906 Value ($000) $457 Avg Close $469.94 Range $426.58 - $492.38
Q2 2023
Shares 788 Value ($000) $379 Avg Close $464.88 Range $423.41 - $503.95
Q1 2023
Shares 732 Value ($000) $346 Avg Close $457.25 Range $434.73 - $497.60
Q4 2022
Shares 668 Value ($000) $354 Avg Close $500.41 Range $460.31 - $526.71
Q3 2022
Shares 718 Value ($000) $363 Avg Close $495.09 Range $463.11 - $520.39
Q2 2022
Shares 718 Value ($000) $369 Avg Close $471.05 Range $423.08 - $518.69
Q1 2022
Shares 718 Value ($000) $366 Avg Close $451.15 Range $416.63 - $489.25
Q4 2021
Shares 718 Value ($000) $361 Avg Close $422.19 Range $356.94 - $475.98
Q3 2021
Shares 703 Value ($000) $275 Avg Close $384.84 Range $363.78 - $400.47
Q2 2021
Shares 587 Value ($000) $235 Avg Close $369.03 Range $333.51 - $394.04
Q1 2021
Shares 587 Value ($000) $218 Avg Close $319.66 Range $295.28 - $351.97
Q4 2020
Shares 592 Value ($000) $208 Avg Close $308.19 Range $275.16 - $337.94
Q3 2020
Shares 687 Value ($000) $214 Avg Close $281.21 Range $262.60 - $296.87
Q2 2020
Shares 687 Value ($000) $203 Avg Close $261.11 Range $205.85 - $287.65
Q1 2020
Shares 1,115 Value ($000) $278 Avg Close $249.73 Range $170.96 - $278.13
Q4 2019
Shares 1,036 Value ($000) $304 Avg Close $236.60 Range $191.58 - $272.04
Q3 2019
Shares 1,071 Value ($000) $233 Avg Close $217.12 Range $192.52 - $241.58
Q2 2019
Shares 1,035 Value ($000) $252 Avg Close $215.47 Range $186.25 - $227.91
Q1 2019
Shares 1,146 Value ($000) $283 Avg Close $227.63 Range $209.12 - $242.99
Q1 2017
Shares 46 Value ($000) $7 Avg Close $142.11 Range $135.29 - $149.76