UNITEDHEALTH GROUP INC

Ticker: UNH CUSIP: 91324P102 Class: Common Stock

Marietta Wealth Management, LLC's Holding History (CIK: 0001697847)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 22,839 Value ($000) $7,539 Avg Close $337.21 Range $302.50 - $378.46

Q3 2025

Shares 21,957 Value ($000) $7,582 Avg Close $298.94 Range $231.57 - $357.63

Q2 2025

Shares 20,872 Value ($000) $6,511 Avg Close $374.94 Range $243.94 - $594.32

Q1 2025

Shares 18,889 Value ($000) $9,893 Avg Close $499.48 Range $427.96 - $540.60

Q4 2024

Shares 17,393 Value ($000) $8,798 Avg Close $552.89 Range $464.38 - $613.22

Q3 2024

Shares 16,423 Value ($000) $9,602 Avg Close $548.30 Range $469.38 - $588.97

Q2 2024

Shares 15,937 Value ($000) $8,116 Avg Close $473.12 Range $420.98 - $509.52

Q1 2024

Shares 15,341 Value ($000) $7,589 Avg Close $488.97 Range $449.89 - $527.55

Q4 2023

Shares 14,969 Value ($000) $7,881 Avg Close $511.31 Range $481.83 - $533.02

Q3 2023

Shares 14,882 Value ($000) $7,503 Avg Close $469.94 Range $426.58 - $492.38

Q2 2023

Shares 15,077 Value ($000) $7,246 Avg Close $464.88 Range $423.41 - $503.95

Q1 2023

Shares 13,906 Value ($000) $6,572 Avg Close $457.25 Range $434.73 - $497.60

Q4 2022

Shares 12,469 Value ($000) $6,611 Avg Close $500.41 Range $460.31 - $526.71

Q3 2022

Shares 12,716 Value ($000) $6,422 Avg Close $495.09 Range $463.11 - $520.39

Q2 2022

Shares 12,949 Value ($000) $6,651 Avg Close $471.05 Range $423.08 - $518.69

Q1 2022

Shares 13,400 Value ($000) $6,833 Avg Close $451.15 Range $416.63 - $489.25

Q4 2021

Shares 13,418 Value ($000) $6,738 Avg Close $422.19 Range $356.94 - $475.98

Q3 2021

Shares 13,151 Value ($000) $5,139 Avg Close $384.84 Range $363.78 - $400.47

Q2 2021

Shares 12,323 Value ($000) $4,934 Avg Close $369.03 Range $333.51 - $394.04

Q1 2021

Shares 11,164 Value ($000) $4,154 Avg Close $319.66 Range $295.28 - $351.97

Q4 2020

Shares 10,999 Value ($000) $3,857 Avg Close $308.19 Range $275.16 - $337.94

Q3 2020

Shares 10,765 Value ($000) $3,356 Avg Close $281.21 Range $262.60 - $296.87

Q2 2020

Shares 11,250 Value ($000) $3,318 Avg Close $261.11 Range $205.85 - $287.65

Q1 2020

Shares 11,270 Value ($000) $2,810 Avg Close $249.73 Range $170.96 - $278.13

Q4 2019

Shares 10,286 Value ($000) $3,024 Avg Close $236.60 Range $191.58 - $272.04

Q3 2019

Shares 10,103 Value ($000) $2,196 Avg Close $217.12 Range $192.52 - $241.58

Q2 2019

Shares 8,470 Value ($000) $2,067 Avg Close $215.47 Range $186.25 - $227.91

Q1 2019

Shares 7,509 Value ($000) $1,857 Avg Close $227.63 Range $209.12 - $242.99

Q4 2018

Shares 1,225 Value ($000) $305 Avg Close $235.05 Range $206.71 - $256.77

Q3 2018

Shares 1,225 Value ($000) $326 Avg Close $230.64 Range $216.27 - $241.03

Q2 2018

Shares 1,089 Value ($000) $267 Avg Close $212.11 Range $189.47 - $226.77

Q1 2018

Shares 1,089 Value ($000) $233 Avg Close $201.13 Range $183.43 - $220.66

Q4 2017

Shares 1,019 Value ($000) $225 Avg Close $186.06 Range $163.10 - $203.93

Q3 2017

Shares 1,139 Value ($000) $223 Avg Close $168.94 Range $160.62 - $176.05

Q4 2016

Shares 1,404 Value ($000) $225 Avg Close $129.15 Range $114.85 - $142.15

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	22,839	$7,539	$337.21	$302.50 - $378.46
Q3 2025	21,957	$7,582	$298.94	$231.57 - $357.63
Q2 2025	20,872	$6,511	$374.94	$243.94 - $594.32
Q1 2025	18,889	$9,893	$499.48	$427.96 - $540.60
Q4 2024	17,393	$8,798	$552.89	$464.38 - $613.22
Q3 2024	16,423	$9,602	$548.30	$469.38 - $588.97
Q2 2024	15,937	$8,116	$473.12	$420.98 - $509.52
Q1 2024	15,341	$7,589	$488.97	$449.89 - $527.55
Q4 2023	14,969	$7,881	$511.31	$481.83 - $533.02
Q3 2023	14,882	$7,503	$469.94	$426.58 - $492.38
Q2 2023	15,077	$7,246	$464.88	$423.41 - $503.95
Q1 2023	13,906	$6,572	$457.25	$434.73 - $497.60
Q4 2022	12,469	$6,611	$500.41	$460.31 - $526.71
Q3 2022	12,716	$6,422	$495.09	$463.11 - $520.39
Q2 2022	12,949	$6,651	$471.05	$423.08 - $518.69
Q1 2022	13,400	$6,833	$451.15	$416.63 - $489.25
Q4 2021	13,418	$6,738	$422.19	$356.94 - $475.98
Q3 2021	13,151	$5,139	$384.84	$363.78 - $400.47
Q2 2021	12,323	$4,934	$369.03	$333.51 - $394.04
Q1 2021	11,164	$4,154	$319.66	$295.28 - $351.97
Q4 2020	10,999	$3,857	$308.19	$275.16 - $337.94
Q3 2020	10,765	$3,356	$281.21	$262.60 - $296.87
Q2 2020	11,250	$3,318	$261.11	$205.85 - $287.65
Q1 2020	11,270	$2,810	$249.73	$170.96 - $278.13
Q4 2019	10,286	$3,024	$236.60	$191.58 - $272.04
Q3 2019	10,103	$2,196	$217.12	$192.52 - $241.58
Q2 2019	8,470	$2,067	$215.47	$186.25 - $227.91
Q1 2019	7,509	$1,857	$227.63	$209.12 - $242.99
Q4 2018	1,225	$305	$235.05	$206.71 - $256.77
Q3 2018	1,225	$326	$230.64	$216.27 - $241.03
Q2 2018	1,089	$267	$212.11	$189.47 - $226.77
Q1 2018	1,089	$233	$201.13	$183.43 - $220.66
Q4 2017	1,019	$225	$186.06	$163.10 - $203.93
Q3 2017	1,139	$223	$168.94	$160.62 - $176.05
Q4 2016	1,404	$225	$129.15	$114.85 - $142.15