UNITEDHEALTH GROUP INC

Ticker: UNH CUSIP: 91324P102 Class: Common Stock

ACCESS FINANCIAL SERVICES, INC.'s Holding History (CIK: 0001699622)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021
Shares 773 Value ($000) $310 Avg Close $369.03 Range $333.51 - $394.04
Q1 2021
Shares 750 Value ($000) $279 Avg Close $319.66 Range $295.28 - $351.97
Q4 2020
Shares 750 Value ($000) $263 Avg Close $308.19 Range $275.16 - $337.94
Q4 2019
Shares 7,519 Value ($000) $2,210 Avg Close $236.60 Range $191.58 - $272.04
Q3 2019
Shares 7,626 Value ($000) $1,657 Avg Close $217.12 Range $192.52 - $241.58
Q2 2019
Shares 7,951 Value ($000) $1,940 Avg Close $215.47 Range $186.25 - $227.91
Q1 2019
Shares 1,740 Value ($000) $430 Avg Close $227.63 Range $209.12 - $242.99
Q4 2018
Shares 1,665 Value ($000) $415 Avg Close $235.05 Range $206.71 - $256.77
Q3 2018
Shares 1,347 Value ($000) $358 Avg Close $230.64 Range $216.27 - $241.03
Q2 2018
Shares 1,347 Value ($000) $330 Avg Close $212.11 Range $189.47 - $226.77
Q1 2018
Shares 1,397 Value ($000) $299 Avg Close $201.13 Range $183.43 - $220.66
Q4 2017
Shares 1,472 Value ($000) $325 Avg Close $186.06 Range $163.10 - $203.93
Q3 2017
Shares 1,517 Value ($000) $297 Avg Close $168.94 Range $160.62 - $176.05
Q2 2017
Shares 1,517 Value ($000) $281 Avg Close $152.68 Range $142.90 - $164.81
Q1 2017
Shares 1,517 Value ($000) $249 Avg Close $142.11 Range $135.29 - $149.76
Q4 2016
Shares 1,517 Value ($000) $243 Avg Close $129.15 Range $114.85 - $142.15