UNITEDHEALTH GROUP INC

Ticker: UNH CUSIP: 91324P102 Class: Common Stock

Bryn Mawr Capital Management, LLC's Holding History (CIK: 0001700481)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 27,789 Value ($000) $9,174 Avg Close $337.21 Range $302.50 - $378.46

Q3 2025

Shares 31,000 Value ($000) $10,704 Avg Close $298.94 Range $231.57 - $357.63

Q2 2025

Shares 28,789 Value ($000) $8,981 Avg Close $374.94 Range $243.94 - $594.32

Q1 2025

Shares 30,249 Value ($000) $15,843 Avg Close $499.48 Range $427.96 - $540.60

Q4 2024

Shares 33,843 Value ($000) $17,120 Avg Close $552.89 Range $464.38 - $613.22

Q3 2024

Shares 38,255 Value ($000) $22,367 Avg Close $548.30 Range $469.38 - $588.97

Q2 2024

Shares 39,801 Value ($000) $20,339 Avg Close $473.12 Range $420.98 - $509.52

Q1 2024

Shares 38,599 Value ($000) $19,095 Avg Close $488.97 Range $449.89 - $527.55

Q4 2023

Shares 37,606 Value ($000) $19,798 Avg Close $511.31 Range $481.83 - $533.02

Q3 2023

Shares 35,087 Value ($000) $17,690 Avg Close $469.94 Range $426.58 - $492.38

Q2 2023

Shares 29,695 Value ($000) $14,273 Avg Close $464.88 Range $423.41 - $503.95

Q1 2023

Shares 29,815 Value ($000) $14,090 Avg Close $457.25 Range $434.73 - $497.60

Q4 2022

Shares 29,466 Value ($000) $15,622 Avg Close $500.41 Range $460.31 - $526.71

Q3 2022

Shares 11,697 Value ($000) $5,907 Avg Close $495.09 Range $463.11 - $520.39

Q2 2022

Shares 11,841 Value ($000) $6,082 Avg Close $471.05 Range $423.08 - $518.69

Q1 2022

Shares 13,548 Value ($000) $6,909 Avg Close $451.15 Range $416.63 - $489.25

Q4 2021

Shares 4,667 Value ($000) $2,344 Avg Close $422.19 Range $356.94 - $475.98

Q3 2021

Shares 4,891 Value ($000) $1,911 Avg Close $384.84 Range $363.78 - $400.47

Q2 2021

Shares 4,757 Value ($000) $1,905 Avg Close $369.03 Range $333.51 - $394.04

Q1 2021

Shares 5,111 Value ($000) $1,902 Avg Close $319.66 Range $295.28 - $351.97

Q4 2020

Shares 5,044 Value ($000) $1,769 Avg Close $308.19 Range $275.16 - $337.94

Q3 2020

Shares 5,390 Value ($000) $1,680 Avg Close $281.21 Range $262.60 - $296.87

Q4 2017

Shares 3,519 Value ($000) $689 Avg Close $186.06 Range $163.10 - $203.93

Q3 2017

Shares 3,519 Value ($000) $689 Avg Close $168.94 Range $160.62 - $176.05

Q2 2017

Shares 3,474 Value ($000) $644 Avg Close $152.68 Range $142.90 - $164.81

Q1 2017

Shares 3,718 Value ($000) $610 Avg Close $142.11 Range $135.29 - $149.76

Q4 2016

Shares 10,798 Value ($000) $1,728 Avg Close $129.15 Range $114.85 - $142.15

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	27,789	$9,174	$337.21	$302.50 - $378.46
Q3 2025	31,000	$10,704	$298.94	$231.57 - $357.63
Q2 2025	28,789	$8,981	$374.94	$243.94 - $594.32
Q1 2025	30,249	$15,843	$499.48	$427.96 - $540.60
Q4 2024	33,843	$17,120	$552.89	$464.38 - $613.22
Q3 2024	38,255	$22,367	$548.30	$469.38 - $588.97
Q2 2024	39,801	$20,339	$473.12	$420.98 - $509.52
Q1 2024	38,599	$19,095	$488.97	$449.89 - $527.55
Q4 2023	37,606	$19,798	$511.31	$481.83 - $533.02
Q3 2023	35,087	$17,690	$469.94	$426.58 - $492.38
Q2 2023	29,695	$14,273	$464.88	$423.41 - $503.95
Q1 2023	29,815	$14,090	$457.25	$434.73 - $497.60
Q4 2022	29,466	$15,622	$500.41	$460.31 - $526.71
Q3 2022	11,697	$5,907	$495.09	$463.11 - $520.39
Q2 2022	11,841	$6,082	$471.05	$423.08 - $518.69
Q1 2022	13,548	$6,909	$451.15	$416.63 - $489.25
Q4 2021	4,667	$2,344	$422.19	$356.94 - $475.98
Q3 2021	4,891	$1,911	$384.84	$363.78 - $400.47
Q2 2021	4,757	$1,905	$369.03	$333.51 - $394.04
Q1 2021	5,111	$1,902	$319.66	$295.28 - $351.97
Q4 2020	5,044	$1,769	$308.19	$275.16 - $337.94
Q3 2020	5,390	$1,680	$281.21	$262.60 - $296.87
Q4 2017	3,519	$689	$186.06	$163.10 - $203.93
Q3 2017	3,519	$689	$168.94	$160.62 - $176.05
Q2 2017	3,474	$644	$152.68	$142.90 - $164.81
Q1 2017	3,718	$610	$142.11	$135.29 - $149.76
Q4 2016	10,798	$1,728	$129.15	$114.85 - $142.15