UNITEDHEALTH GROUP INC

Ticker: UNH CUSIP: 91324P102 Class: Common Stock

Holocene Advisors, LP's Holding History (CIK: 0001700574)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 525,084 Value ($000) $275,013 Avg Close $499.48 Range $427.96 - $540.60

Q4 2024

Shares 506,604 Value ($000) $256,271 Avg Close $552.89 Range $464.38 - $613.22

Q4 2023

Shares 137,795 Value ($000) $72,545 Avg Close $511.31 Range $481.83 - $533.02

Q3 2023

Shares 247,128 Value ($000) $124,599 Avg Close $469.94 Range $426.58 - $492.38

Q4 2021

Shares 4,706 Value ($000) $2,363 Avg Close $422.19 Range $356.94 - $475.98

Q4 2018

Shares 266,862 Value ($000) $66,481 Avg Close $235.05 Range $206.71 - $256.77

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	525,084	$275,013	$499.48	$427.96 - $540.60
Q4 2024	506,604	$256,271	$552.89	$464.38 - $613.22
Q4 2023	137,795	$72,545	$511.31	$481.83 - $533.02
Q3 2023	247,128	$124,599	$469.94	$426.58 - $492.38
Q4 2021	4,706	$2,363	$422.19	$356.94 - $475.98
Q4 2018	266,862	$66,481	$235.05	$206.71 - $256.77