UNITEDHEALTH GROUP INC

Ticker: UNH CUSIP: 91324P102 Class: Common Stock

Sterling Investment Advisors, Ltd.'s Holding History (CIK: 0001701132)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,686 Value ($000) $557 Avg Close $337.21 Range $302.50 - $378.46
Q3 2025
Shares 1,558 Value ($000) $538 Avg Close $298.94 Range $231.57 - $357.63
Q2 2025
Shares 680 Value ($000) $212 Avg Close $374.94 Range $243.94 - $594.32
Q1 2025
Shares 576 Value ($000) $302 Avg Close $499.48 Range $427.96 - $540.60
Q4 2024
Shares 451 Value ($000) $228 Avg Close $552.89 Range $464.38 - $613.22
Q2 2022
Shares 257 Value ($000) $132 Avg Close $471.05 Range $423.08 - $518.69
Q1 2022
Shares 362 Value ($000) $185 Avg Close $451.15 Range $416.63 - $489.25
Q4 2021
Shares 347 Value ($000) $174 Avg Close $422.19 Range $356.94 - $475.98
Q3 2021
Shares 332 Value ($000) $130 Avg Close $384.84 Range $363.78 - $400.47
Q2 2021
Shares 363 Value ($000) $145 Avg Close $369.03 Range $333.51 - $394.04
Q1 2021
Shares 322 Value ($000) $120 Avg Close $319.66 Range $295.28 - $351.97
Q4 2020
Shares 302 Value ($000) $106 Avg Close $308.19 Range $275.16 - $337.94
Q3 2020
Shares 337 Value ($000) $105 Avg Close $281.21 Range $262.60 - $296.87
Q2 2020
Shares 337 Value ($000) $99 Avg Close $261.11 Range $205.85 - $287.65
Q1 2020
Shares 587 Value ($000) $146 Avg Close $249.73 Range $170.96 - $278.13
Q4 2019
Shares 337 Value ($000) $99 Avg Close $236.60 Range $191.58 - $272.04
Q3 2019
Shares 337 Value ($000) $73 Avg Close $217.12 Range $192.52 - $241.58
Q2 2019
Shares 337 Value ($000) $82 Avg Close $215.47 Range $186.25 - $227.91
Q1 2019
Shares 337 Value ($000) $83 Avg Close $227.63 Range $209.12 - $242.99
Q4 2018
Shares 337 Value ($000) $83 Avg Close $235.05 Range $206.71 - $256.77
Q3 2018
Shares 448 Value ($000) $119 Avg Close $230.64 Range $216.27 - $241.03
Q2 2018
Shares 311 Value ($000) $76 Avg Close $212.11 Range $189.47 - $226.77
Q1 2018
Shares 200 Value ($000) $43 Avg Close $201.13 Range $183.43 - $220.66
Q4 2017
Shares 200 Value ($000) $44 Avg Close $186.06 Range $163.10 - $203.93
Q3 2017
Shares 200 Value ($000) $39 Avg Close $168.94 Range $160.62 - $176.05
Q2 2017
Shares 424 Value ($000) $79 Avg Close $152.68 Range $142.90 - $164.81
Q1 2017
Shares 800 Value ($000) $131 Avg Close $142.11 Range $135.29 - $149.76
Q4 2016
Shares 800 Value ($000) $128 Avg Close $129.15 Range $114.85 - $142.15